| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 0.0094 | 0.0099 | 0.0091 | 0.0096 | 0.0096 | +0 (+2.13%) | 58,503 |
| 26 Sep 2018 | USD | 0.0094 | 0.0103 | 0.0088 | 0.0094 | 0.0094 | +0 (+2.17%) | 245,389 |
| 25 Sep 2018 | USD | 0.0089 | 0.0094 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 54,360 |
| 24 Sep 2018 | USD | 0.0096 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 40,036 |
| 23 Sep 2018 | USD | 0.0078 | 0.0102 | 0.0077 | 0.0094 | 0.0094 | +0.002 (+20.51%) | 156,980 |
| 22 Sep 2018 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | +0 (+2.63%) | 26,285 |
| 21 Sep 2018 | USD | 0.007 | 0.0077 | 0.007 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 93,186 |
| 20 Sep 2018 | USD | 0.0069 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+1.45%) | 14,569 |
| 19 Sep 2018 | USD | 0.0071 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | -0 (-2.82%) | 18,569 |
| 18 Sep 2018 | USD | 0.007 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 63,907 |
| 17 Sep 2018 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 47,078 |
| 16 Sep 2018 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-3.90%) | 43,155 |
| 15 Sep 2018 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | -0 (-2.53%) | 39,273 |
| 14 Sep 2018 | USD | 0.0078 | 0.0085 | 0.0075 | 0.0079 | 0.0079 | +0 (+1.28%) | 66,045 |
| 13 Sep 2018 | USD | 0.0075 | 0.008 | 0.0072 | 0.0078 | 0.0078 | +0 (+4%) | 97,453 |
| 12 Sep 2018 | USD | 0.0073 | 0.0079 | 0.0071 | 0.0075 | 0.0075 | +0 (+4.17%) | 40,608 |
| 11 Sep 2018 | USD | 0.0069 | 0.0078 | 0.0053 | 0.0072 | 0.0072 | +0 (+1.41%) | 204,980 |
| 10 Sep 2018 | USD | 0.0108 | 0.011 | 0.0053 | 0.0071 | 0.0071 | -0.004 (-34.86%) | 138,006 |
| 9 Sep 2018 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 61,806 |
| 8 Sep 2018 | USD | 0.0109 | 0.0112 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 139,681 |
| 7 Sep 2018 | USD | 0.0109 | 0.0116 | 0.0097 | 0.0109 | 0.0109 | 0.0 (0.0%) | 84,876 |
| 6 Sep 2018 | USD | 0.0116 | 0.0116 | 0.0103 | 0.0109 | 0.0109 | -0.001 (-6.03%) | 109,569 |
| 5 Sep 2018 | USD | 0.0125 | 0.0136 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 143,281 |
| 4 Sep 2018 | USD | 0.0122 | 0.0129 | 0.0118 | 0.0125 | 0.0125 | +0 (+2.46%) | 61,987 |
| 3 Sep 2018 | USD | 0.0138 | 0.014 | 0.0113 | 0.0122 | 0.0122 | -0.002 (-11.59%) | 132,990 |
| 2 Sep 2018 | USD | 0.0148 | 0.0148 | 0.0129 | 0.0138 | 0.0138 | -0.001 (-6.76%) | 106,280 |
| 1 Sep 2018 | USD | 0.0152 | 0.0155 | 0.0133 | 0.0148 | 0.0148 | -0 (-2.63%) | 149,546 |
| 31 Aug 2018 | USD | 0.0159 | 0.0161 | 0.0147 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 140,484 |
| 30 Aug 2018 | USD | 0.0167 | 0.0168 | 0.0155 | 0.0157 | 0.0157 | -0.001 (-7.10%) | 86,798 |
| 29 Aug 2018 | USD | 0.0167 | 0.017 | 0.0162 | 0.0169 | 0.0169 | +0 (+1.20%) | 127,374 |
