| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 0.0147 | 0.0171 | 0.0147 | 0.0167 | 0.0167 | +0.002 (+13.61%) | 116,361 |
| 27 Aug 2018 | USD | 0.0161 | 0.0185 | 0.0136 | 0.0147 | 0.0147 | -0.002 (-13.02%) | 201,540 |
| 26 Aug 2018 | USD | 0.0178 | 0.0182 | 0.0144 | 0.0169 | 0.0169 | -0.001 (-4.52%) | 149,467 |
| 25 Aug 2018 | USD | 0.0187 | 0.0197 | 0.0171 | 0.0177 | 0.0177 | -0.001 (-5.35%) | 161,450 |
| 24 Aug 2018 | USD | 0.0186 | 0.0192 | 0.0173 | 0.0187 | 0.0187 | +0 (+0.54%) | 102,758 |
| 23 Aug 2018 | USD | 0.0184 | 0.0196 | 0.0182 | 0.0186 | 0.0186 | +0 (+1.09%) | 209,872 |
| 22 Aug 2018 | USD | 0.0225 | 0.0233 | 0.0184 | 0.0184 | 0.0184 | -0.004 (-18.22%) | 328,743 |
| 21 Aug 2018 | USD | 0.0223 | 0.0228 | 0.0215 | 0.0225 | 0.0225 | +0 (+0.90%) | 647,299 |
| 20 Aug 2018 | USD | 0.0243 | 0.0243 | 0.0215 | 0.0223 | 0.0223 | -0.002 (-8.61%) | 224,425 |
| 19 Aug 2018 | USD | 0.0244 | 0.0248 | 0.0228 | 0.0244 | 0.0244 | 0.0 (0.0%) | 821,572 |
| 18 Aug 2018 | USD | 0.0246 | 0.0253 | 0.0232 | 0.0244 | 0.0244 | -0 (-0.41%) | 244,066 |
| 17 Aug 2018 | USD | 0.0263 | 0.0271 | 0.0221 | 0.0245 | 0.0245 | -0.002 (-8.24%) | 767,747 |
| 16 Aug 2018 | USD | 0.0278 | 0.0296 | 0.0257 | 0.0267 | 0.0267 | -0.001 (-3.96%) | 724,536 |
| 15 Aug 2018 | USD | 0.0242 | 0.0307 | 0.0241 | 0.0278 | 0.0278 | +0.004 (+14.88%) | 1,266,679 |
| 14 Aug 2018 | USD | 0.0253 | 0.0256 | 0.0228 | 0.0242 | 0.0242 | -0.001 (-4.35%) | 771,732 |
| 13 Aug 2018 | USD | 0.0246 | 0.028 | 0.0231 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 1,393,366 |
| 12 Aug 2018 | USD | 0.0244 | 0.0257 | 0.0232 | 0.0246 | 0.0246 | +0 (+0.82%) | 2,165,815 |
| 11 Aug 2018 | USD | 0.0245 | 0.0254 | 0.021 | 0.0244 | 0.0244 | -0 (-0.41%) | 915,543 |
| 10 Aug 2018 | USD | 0.0274 | 0.0278 | 0.022 | 0.0245 | 0.0245 | -0.003 (-10.58%) | 328,256 |
| 9 Aug 2018 | USD | 0.0305 | 0.0316 | 0.0249 | 0.0274 | 0.0274 | -0.003 (-10.16%) | 311,696 |
| 8 Aug 2018 | USD | 0.0365 | 0.0366 | 0.0287 | 0.0305 | 0.0305 | -0.006 (-16.89%) | 572,162 |
| 7 Aug 2018 | USD | 0.0363 | 0.0408 | 0.0363 | 0.0367 | 0.0367 | +0 (+0.82%) | 1,061,393 |
| 6 Aug 2018 | USD | 0.0379 | 0.0415 | 0.0341 | 0.0364 | 0.0364 | -0.002 (-3.96%) | 1,422,296 |
| 5 Aug 2018 | USD | 0.0454 | 0.0488 | 0.0357 | 0.0379 | 0.0379 | -0.008 (-16.89%) | 2,197,013 |
| 4 Aug 2018 | USD | 0.0254 | 0.0497 | 0.025 | 0.0456 | 0.0456 | +0.019 (+69.52%) | 1,373,472 |
| 3 Aug 2018 | USD | 0.0118 | 0.0293 | 0.0118 | 0.0269 | 0.0269 | +0.015 (+127.97%) | 1,419,484 |
| 2 Aug 2018 | USD | 0.0114 | 0.0141 | 0.011 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 661,504 |
| 1 Aug 2018 | USD | 0.0079 | 0.0125 | 0.0076 | 0.0112 | 0.0112 | +0.003 (+43.59%) | 234,635 |
| 31 Jul 2018 | USD | 0.0077 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | 0.0 (0.0%) | 39,850 |
