Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.09 | 0.1025 | 0.09 | 0.1 | 1 | +0.027 (+36.99%) | 35,249 |
23 Mar 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.01 (-12.05%) | 1,100 |
20 Mar 2020 | USD | 0.068 | 0.083 | 0.068 | 0.083 | 0.83 | +0.01 (+13.54%) | 22,045 |
19 Mar 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | -0.011 (-12.98%) | 50 |
18 Mar 2020 | USD | 0.074 | 0.085 | 0.074 | 0.084 | 0.84 | +0.001 (+1.20%) | 16,111 |
17 Mar 2020 | USD | 0.073 | 0.083 | 0.073 | 0.083 | 0.83 | +0.01 (+13.70%) | 22,500 |
16 Mar 2020 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 18,200 |
13 Mar 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.013 (-15.12%) | 2,549 |
12 Mar 2020 | USD | 0.0705 | 0.1 | 0.0705 | 0.086 | 0.86 | +0.005 (+6.83%) | 46,329 |
11 Mar 2020 | USD | 0.083 | 0.083 | 0.073 | 0.0805 | 0.805 | +0.011 (+16.67%) | 31,500 |
10 Mar 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | -0.003 (-4.17%) | 500 |
9 Mar 2020 | USD | 0.0718 | 0.0755 | 0.066 | 0.072 | 0.72 | +0.003 (+4.35%) | 3,820 |
6 Mar 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 300 |
5 Mar 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 250 |
3 Mar 2020 | USD | 0.068 | 0.069 | 0.065 | 0.069 | 0.69 | 0.0 (0.0%) | 10,358 |
2 Mar 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 41 |
28 Feb 2020 | USD | 0.0838 | 0.0838 | 0.069 | 0.069 | 0.69 | -0.011 (-13.75%) | 4,400 |
27 Feb 2020 | USD | 0.065 | 0.0845 | 0.065 | 0.08 | 0.8 | +0.011 (+15.94%) | 43,594 |
26 Feb 2020 | USD | 0.0691 | 0.0691 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 360 |
25 Feb 2020 | USD | 0.068 | 0.069 | 0.068 | 0.069 | 0.69 | +0.004 (+6.15%) | 8,500 |
24 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.003 (-4.41%) | 10 |
21 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | +0.003 (+4.62%) | 100 |
20 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.035 (-35%) | 30 |
18 Feb 2020 | USD | 0.0863 | 0.1 | 0.062 | 0.1 | 1 | -0.011 (-9.91%) | 30,210 |
14 Feb 2020 | USD | 0.082 | 0.111 | 0.082 | 0.111 | 1.11 | +0.022 (+24.72%) | 2,164 |
13 Feb 2020 | USD | 0.072 | 0.091 | 0.071 | 0.089 | 0.89 | +0.018 (+25.35%) | 25,140 |
12 Feb 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 5 |
11 Feb 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.023 (-24.47%) | 100 |