Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 1,072 |
25 Dec 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.73 | -0.001 (-0.68%) | 5,500 |
23 Dec 2019 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | -0.001 (-0.68%) | 100 |
20 Dec 2019 | USD | 0.074 | 0.0741 | 0.074 | 0.074 | 0.74 | -0.009 (-11.38%) | 1,100 |
19 Dec 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.835 | +0.009 (+12.84%) | 200 |
18 Dec 2019 | USD | 0.075 | 0.0751 | 0.074 | 0.074 | 0.74 | -0.021 (-22.11%) | 7,050 |
17 Dec 2019 | USD | 0.076 | 0.097 | 0.075 | 0.095 | 0.95 | +0.015 (+18.75%) | 11,291 |
16 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0 (-0.12%) | 2,271 |
12 Dec 2019 | USD | 0.0925 | 0.0925 | 0.075 | 0.0801 | 0.801 | -0.025 (-23.71%) | 430 |
11 Dec 2019 | USD | 0.08 | 0.12 | 0.0755 | 0.105 | 1.05 | +0.022 (+26.51%) | 52,467 |
10 Dec 2019 | USD | 0.084 | 0.1 | 0.081 | 0.083 | 0.83 | -0.047 (-36.15%) | 11,430 |
9 Dec 2019 | USD | 0.084 | 0.13 | 0.084 | 0.13 | 1.3 | +0.043 (+49.43%) | 2,735 |
6 Dec 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | -0.003 (-3.33%) | 22 |
5 Dec 2019 | USD | 0.087 | 0.09 | 0.084 | 0.09 | 0.9 | 0.0 (0.0%) | 2,700 |
4 Dec 2019 | USD | 0.1166 | 0.1166 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 3,551 |
3 Dec 2019 | USD | 0.11 | 0.129 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 1,600 |
2 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 5,980 |
29 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 1,020 |
28 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.085 | 0.0854 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 423 |
26 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.85 | -0.017 (-16.67%) | 3,748 |
22 Nov 2019 | USD | 0.084 | 0.102 | 0.084 | 0.102 | 1.02 | -0.018 (-15.00%) | 156 |
21 Nov 2019 | USD | 0.1075 | 0.12 | 0.1075 | 0.12 | 1.2 | +0.013 (+11.63%) | 210 |
20 Nov 2019 | USD | 0.14 | 0.14 | 0.0814 | 0.1075 | 1.075 | +0.022 (+26.47%) | 41,400 |
19 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 1,000 |
18 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.03 (-25%) | 6,000 |
15 Nov 2019 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 1.2 | +0.02 (+20%) | 12,490 |