| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 0.079 | 0.088 | 0.075 | 0.075 | 0.75 | +0.015 (+25%) | 20,356 |
| 2 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 8,220 |
| 1 Oct 2019 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.6 | -0.007 (-10.45%) | 20,885 |
| 30 Sep 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.018 (-21.18%) | 100 |
| 27 Sep 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 0.068 | 0.085 | 0.068 | 0.085 | 0.85 | +0.004 (+4.94%) | 385 |
| 25 Sep 2019 | USD | 0.068 | 0.081 | 0.068 | 0.081 | 0.81 | -0.008 (-8.99%) | 9,022 |
| 24 Sep 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 0.066 | 0.092 | 0.066 | 0.089 | 0.89 | +0.023 (+34.85%) | 14,100 |
| 20 Sep 2019 | USD | 0.067 | 0.0672 | 0.06 | 0.066 | 0.66 | -0.002 (-2.94%) | 13,350 |
| 19 Sep 2019 | USD | 0.064 | 0.119 | 0.064 | 0.068 | 0.68 | +0.003 (+4.62%) | 136,975 |
| 18 Sep 2019 | USD | 0.065 | 0.065 | 0.0646 | 0.065 | 0.65 | +0.001 (+1.56%) | 9,260 |
| 17 Sep 2019 | USD | 0.0792 | 0.0792 | 0.064 | 0.064 | 0.64 | -0.012 (-15.79%) | 58,955 |
| 16 Sep 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 7,800 |
| 13 Sep 2019 | USD | 0.082 | 0.083 | 0.073 | 0.076 | 0.76 | -0.006 (-7.32%) | 14,100 |
| 12 Sep 2019 | USD | 0.081 | 0.092 | 0.081 | 0.082 | 0.82 | -0.003 (-3.42%) | 5,910 |
| 11 Sep 2019 | USD | 0.081 | 0.095 | 0.081 | 0.0849 | 0.849 | -0.007 (-7.72%) | 1,560 |
| 10 Sep 2019 | USD | 0.07 | 0.094 | 0.07 | 0.092 | 0.92 | +0.008 (+9.52%) | 15,157 |
| 9 Sep 2019 | USD | 0.0645 | 0.085 | 0.0645 | 0.084 | 0.84 | -0.015 (-15.15%) | 30,020 |
| 6 Sep 2019 | USD | 0.1 | 0.1 | 0.07 | 0.099 | 0.99 | -0.001 (-1%) | 17,130 |
| 5 Sep 2019 | USD | 0.1225 | 0.13 | 0.08 | 0.1 | 1 | -0.019 (-15.97%) | 27,413 |
| 4 Sep 2019 | USD | 0.085 | 0.119 | 0.085 | 0.119 | 1.19 | +0.001 (+0.85%) | 18,300 |
| 3 Sep 2019 | USD | 0.1295 | 0.1295 | 0.085 | 0.118 | 1.18 | +0.019 (+19.19%) | 2,880 |
| 2 Sep 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.09 | 0.104 | 0.082 | 0.099 | 0.99 | -0.021 (-17.50%) | 20,840 |
| 29 Aug 2019 | USD | 0.081 | 0.12 | 0.081 | 0.12 | 1.2 | +0.026 (+27.66%) | 333 |
| 28 Aug 2019 | USD | 0.084 | 0.094 | 0.084 | 0.094 | 0.94 | -0.025 (-21.01%) | 998 |
| 27 Aug 2019 | USD | 0.085 | 0.1262 | 0.08 | 0.119 | 1.19 | +0.025 (+26.60%) | 25,100 |
| 26 Aug 2019 | USD | 0.137 | 0.137 | 0.081 | 0.094 | 0.94 | -0.004 (-3.59%) | 15,603 |
| 23 Aug 2019 | USD | 0.083 | 0.139 | 0.072 | 0.0975 | 0.975 | -0.003 (-2.50%) | 102,737 |
