Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.066 | 0.0666 | 0.066 | 0.0666 | 0.666 | -0.012 (-15.70%) | 400 |
10 Jul 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.066 | 0.085 | 0.066 | 0.079 | 0.79 | +0.004 (+5.33%) | 9,310 |
8 Jul 2019 | USD | 0.066 | 0.075 | 0.066 | 0.075 | 0.75 | -0.005 (-6.25%) | 1,410 |
5 Jul 2019 | USD | 0.065 | 0.095 | 0.065 | 0.08 | 0.8 | +0.017 (+26.38%) | 202,289 |
4 Jul 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.633 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.633 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.05 | 0.0633 | 0.044 | 0.0633 | 0.633 | -0.001 (-0.78%) | 5,200 |
1 Jul 2019 | USD | 0.044 | 0.0638 | 0.044 | 0.0638 | 0.638 | +0.014 (+27.60%) | 120 |
28 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 3,000 |
26 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.004 (-8.26%) | 5,000 |
25 Jun 2019 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.043 | 0.0545 | 0.043 | 0.0545 | 0.545 | +0.011 (+26.74%) | 1,080 |
21 Jun 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.43 | -0.022 (-34.05%) | 6,029 |
19 Jun 2019 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.652 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.652 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.045 | 0.0652 | 0.045 | 0.0652 | 0.652 | -0.002 (-2.69%) | 690 |
14 Jun 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.05 | 0.067 | 0.045 | 0.067 | 0.67 | +0.017 (+34%) | 10,450 |
12 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.019 (-27.54%) | 21,441 |
11 Jun 2019 | USD | 0.0442 | 0.069 | 0.044 | 0.069 | 0.69 | +0.018 (+35.03%) | 1,510 |
10 Jun 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.511 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.069 | 0.069 | 0.043 | 0.0511 | 0.511 | +0.001 (+2.00%) | 20,230 |
6 Jun 2019 | USD | 0.0425 | 0.0501 | 0.0425 | 0.0501 | 0.501 | +0.008 (+19.29%) | 1,000 |
5 Jun 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 7,260 |
4 Jun 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.049 | 0.07 | 0.041 | 0.042 | 0.42 | -0.007 (-14.29%) | 27,883 |
31 May 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.002 (-3.92%) | 26 |