Ameritrust Corp Recent Share Price (USX:ATCC)

USX:ATCC - Ameritrust Corp Ameritrust Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2019	USD	0.0576	0.076	0.055	0.076	0.76	+0.001 (+1.33%)	15,848
17 Apr 2019	USD	0.075	0.075	0.075	0.075	0.75	-0.008 (-9.64%)	5,000
16 Apr 2019	USD	0.083	0.083	0.083	0.083	0.83	0.0 (0.0%)	0
15 Apr 2019	USD	0.083	0.083	0.083	0.083	0.83	0.0 (0.0%)	0
12 Apr 2019	USD	0.083	0.083	0.083	0.083	0.83	0.0 (0.0%)	0
11 Apr 2019	USD	0.083	0.083	0.083	0.083	0.83	+0.03 (+56.60%)	1,300
10 Apr 2019	USD	0.04	0.0532	0.04	0.053	0.53	-0.031 (-36.90%)	27,100
9 Apr 2019	USD	0.084	0.084	0.084	0.084	0.84	+0.03 (+54.98%)	2,500
8 Apr 2019	USD	0.075	0.08	0.054	0.0542	0.542	-0.016 (-22.57%)	79,595
5 Apr 2019	USD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
4 Apr 2019	USD	0.07	0.07	0.07	0.07	0.7	-0.005 (-6.67%)	4,300
3 Apr 2019	USD	0.075	0.075	0.075	0.075	0.75	0.0 (0.0%)	0
2 Apr 2019	USD	0.075	0.075	0.075	0.075	0.75	+0.014 (+22.95%)	300
1 Apr 2019	USD	0.061	0.07	0.061	0.061	0.61	-0.023 (-27.38%)	4,653
29 Mar 2019	USD	0.061	0.084	0.061	0.084	0.84	-0.001 (-1.18%)	1,400
28 Mar 2019	USD	0.077	0.085	0.07	0.085	0.85	+0.006 (+7.05%)	26,007
27 Mar 2019	USD	0.0794	0.0794	0.0794	0.0794	0.794	-0.002 (-1.98%)	2,000
26 Mar 2019	USD	0.077	0.081	0.077	0.081	0.81	+0.001 (+1.25%)	550
25 Mar 2019	USD	0.077	0.08	0.077	0.08	0.8	-0.009 (-10.11%)	34,100
22 Mar 2019	USD	0.085	0.089	0.07	0.089	0.89	+0.005 (+6.59%)	21,850
21 Mar 2019	USD	0.077	0.09	0.077	0.0835	0.835	-0.017 (-16.50%)	11,966
20 Mar 2019	USD	0.0885	0.1	0.0885	0.1	1	+0.001 (+1.01%)	24,181
19 Mar 2019	USD	0.085	0.099	0.075	0.099	0.99	+0.009 (+10.00%)	40,260
18 Mar 2019	USD	0.08	0.105	0.08	0.09	0.9	-0.006 (-6.25%)	19,699
15 Mar 2019	USD	0.095	0.147	0.095	0.096	0.96	+0.004 (+4.35%)	59,986
14 Mar 2019	USD	0.095	0.095	0.085	0.092	0.92	+0.004 (+4.55%)	34,251
13 Mar 2019	USD	0.101	0.14	0.0675	0.088	0.88	-0.013 (-12.87%)	200,412
12 Mar 2019	USD	0.054	0.15	0.054	0.101	1.01	+0.026 (+34.67%)	481,150
11 Mar 2019	USD	0.077	0.08	0.0555	0.075	0.75	+0.008 (+11.94%)	66,228
8 Mar 2019	USD	0.065	0.067	0.065	0.067	0.67	0.0 (0.0%)	37,000

Unicorn Response |