Ameritrust Corp Recent Share Price (USX:ATCC)

USX:ATCC - Ameritrust Corp Ameritrust Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	1,003
22 Oct 2018	USD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	13
19 Oct 2018	USD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
18 Oct 2018	USD	0.03	0.03	0.029	0.029	0.29	-0.001 (-3.33%)	53,265
17 Oct 2018	USD	0.03	0.03	0.03	0.03	0.3	-0.001 (-3.23%)	100
16 Oct 2018	USD	0.031	0.031	0.031	0.031	0.31	-0.001 (-3.13%)	2,000
15 Oct 2018	USD	0.032	0.032	0.032	0.032	0.32	0.0 (0.0%)	0
12 Oct 2018	USD	0.038	0.038	0.03	0.032	0.32	-0.006 (-15.79%)	7,687
11 Oct 2018	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
10 Oct 2018	USD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	8,450
9 Oct 2018	USD	0.0405	0.0405	0.038	0.038	0.38	-0.006 (-13.64%)	4,000
8 Oct 2018	USD	0.044	0.044	0.044	0.044	0.44	0.0 (0.0%)	0
5 Oct 2018	USD	0.045	0.045	0.044	0.044	0.44	+0.002 (+4.76%)	11,361
4 Oct 2018	USD	0.042	0.042	0.042	0.042	0.42	0.0 (0.0%)	0
3 Oct 2018	USD	0.038	0.0479	0.038	0.042	0.42	-0.006 (-12.50%)	8,223
2 Oct 2018	USD	0.035	0.048	0.035	0.048	0.48	+0.01 (+26.32%)	4,110
1 Oct 2018	USD	0.039	0.04	0.038	0.038	0.38	-0.001 (-1.30%)	19,153
28 Sep 2018	USD	0.038	0.048	0.038	0.0385	0.385	-0.009 (-19.79%)	3,260
27 Sep 2018	USD	0.048	0.048	0.048	0.048	0.48	0.0 (0.0%)	0
26 Sep 2018	USD	0.048	0.048	0.048	0.048	0.48	-0.003 (-5.88%)	1,750
25 Sep 2018	USD	0.049	0.0518	0.032	0.051	0.51	+0.003 (+6.25%)	61,583
24 Sep 2018	USD	0.04	0.048	0.037	0.048	0.48	+0.003 (+6.67%)	30,474
21 Sep 2018	USD	0.052	0.052	0.045	0.045	0.45	+0.005 (+12.50%)	17,800
20 Sep 2018	USD	0.04	0.04	0.0398	0.04	0.4	0.0 (0.0%)	24,373
19 Sep 2018	USD	0.04	0.04	0.04	0.04	0.4	-0.014 (-25.79%)	1,471
18 Sep 2018	USD	0.042	0.055	0.038	0.0539	0.539	-0.003 (-5.27%)	18,270
17 Sep 2018	USD	0.048	0.0569	0.048	0.0569	0.569	-0.001 (-1.90%)	10,010
14 Sep 2018	USD	0.048	0.058	0.048	0.058	0.58	+0.009 (+18.37%)	3,565
13 Sep 2018	USD	0.048	0.059	0.048	0.049	0.49	-0.001 (-2%)	27,700
12 Sep 2018	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0

Unicorn Response |