Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.048 | 0.062 | 0.048 | 0.05 | 0.5 | -0.005 (-9.09%) | 13,270 |
10 Sep 2018 | USD | 0.05 | 0.065 | 0.045 | 0.055 | 0.55 | +0.003 (+4.76%) | 14,659 |
7 Sep 2018 | USD | 0.037 | 0.075 | 0.037 | 0.0525 | 0.525 | +0.009 (+22.09%) | 68,429 |
6 Sep 2018 | USD | 0.0395 | 0.0455 | 0.035 | 0.043 | 0.43 | +0.005 (+13.16%) | 27,195 |
5 Sep 2018 | USD | 0.046 | 0.046 | 0.038 | 0.038 | 0.38 | -0.008 (-17.39%) | 32,933 |
4 Sep 2018 | USD | 0.05 | 0.05 | 0.038 | 0.046 | 0.46 | -0.004 (-8%) | 64,369 |
3 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.059 | 0.059 | 0.045 | 0.05 | 0.5 | -0.009 (-15.25%) | 90,292 |
30 Aug 2018 | USD | 0.075 | 0.0775 | 0.045 | 0.059 | 0.59 | -0.021 (-26.25%) | 313,466 |
29 Aug 2018 | USD | 0.03 | 0.094 | 0.03 | 0.08 | 0.8 | +0.057 (+247.83%) | 1,457,368 |
28 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.004 (-13.21%) | 1,629 |
27 Aug 2018 | USD | 0.015 | 0.0265 | 0.015 | 0.0265 | 0.265 | +0.004 (+15.22%) | 2,353 |
24 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.003 (-11.54%) | 2,000 |
23 Aug 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.004 (-13.33%) | 16 |
22 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 6,062 |
21 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,145 |
20 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 100 |
15 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 2,080 |
13 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 20 |
8 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0 (-0.99%) | 250 |
7 Aug 2018 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.303 | +0 (+1%) | 50 |
6 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0303 | 0.0303 | 0.03 | 0.03 | 0.3 | -0.001 (-1.64%) | 4,000 |
1 Aug 2018 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |