Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 73 |
14 Jun 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 600 |
13 Jun 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 25 |
7 Jun 2018 | USD | 0.033 | 0.0331 | 0.033 | 0.033 | 0.33 | -0.005 (-13.16%) | 415 |
6 Jun 2018 | USD | 0.032 | 0.038 | 0.032 | 0.038 | 0.38 | +0.007 (+22.58%) | 350 |
5 Jun 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.007 (+29.17%) | 75 |
4 Jun 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 1,300 |
30 May 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | -0.019 (-44.19%) | 30 |
29 May 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.039 | 0.043 | 0.039 | 0.043 | 0.43 | +0.019 (+79.17%) | 2,000 |
24 May 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.001 (+4.35%) | 81 |
23 May 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.006 (-20.69%) | 200 |
21 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.004 (-10.77%) | 500 |
14 May 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | +0.009 (+41.30%) | 51 |
11 May 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.23 | -0.002 (-6.50%) | 580 |