Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.002 (-6.50%) | 700 |
3 May 2018 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | +0.002 (+6.96%) | 300 |
2 May 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.013 (-36.11%) | 2,050 |
1 May 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 4,000 |
25 Apr 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.007 (+24.14%) | 20,000 |
24 Apr 2018 | USD | 0.03 | 0.03 | 0.016 | 0.029 | 0.29 | -0.001 (-3.33%) | 1,350 |
23 Apr 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.3 | +0.015 (+100%) | 15,519 |
19 Apr 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.002 (+15.38%) | 650 |
18 Apr 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 114 |
13 Apr 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 5,000 |
12 Apr 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 1,000 |
11 Apr 2018 | USD | 0.0215 | 0.025 | 0.013 | 0.013 | 0.13 | -0.017 (-56.67%) | 57,270 |
10 Apr 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.006 (+25%) | 100 |
9 Apr 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.24 | +0.002 (+9.09%) | 28,128 |
5 Apr 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.002 (-6.78%) | 26,080 |
4 Apr 2018 | USD | 0.025 | 0.025 | 0.02 | 0.0236 | 0.236 | -0 (-1.67%) | 154,448 |
3 Apr 2018 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.24 | -0.001 (-4%) | 63,603 |
2 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.015 (-37.50%) | 5,000 |
30 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.015 (+60%) | 6,000 |
28 Mar 2018 | USD | 0.044 | 0.044 | 0.025 | 0.025 | 0.25 | -0.019 (-43.18%) | 520 |
27 Mar 2018 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.44 | +0.021 (+89.66%) | 120 |
26 Mar 2018 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.232 | 0.0 (0.0%) | 0 |