Ameritrust Corp Recent Share Price (USX:ATCC)

USX:ATCC - Ameritrust Corp Ameritrust Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2018	USD	0.044	0.044	0.023	0.0232	0.232	-0.021 (-47.27%)	2,300
22 Mar 2018	USD	0.044	0.044	0.044	0.044	0.44	0.0 (0.0%)	0
21 Mar 2018	USD	0.033	0.044	0.033	0.044	0.44	+0.024 (+120.00%)	6,000
20 Mar 2018	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
19 Mar 2018	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
16 Mar 2018	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
15 Mar 2018	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	300
14 Mar 2018	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	26,781
13 Mar 2018	USD	0.021	0.021	0.02	0.02	0.2	0.0 (0.0%)	34,253
12 Mar 2018	USD	0.021	0.025	0.02	0.02	0.2	-0.013 (-39.39%)	25,850
9 Mar 2018	USD	0.033	0.0345	0.033	0.033	0.33	0.0 (0.0%)	2,952
8 Mar 2018	USD	0.033	0.033	0.033	0.033	0.33	-0.011 (-25%)	1,350
7 Mar 2018	USD	0.0426	0.044	0.0426	0.044	0.44	+0.003 (+7.32%)	1,000
6 Mar 2018	USD	0.041	0.041	0.041	0.041	0.41	0.0 (0.0%)	0
5 Mar 2018	USD	0.04	0.041	0.04	0.041	0.41	+0.001 (+2.50%)	27,000
2 Mar 2018	USD	0.031	0.04	0.031	0.04	0.4	+0.018 (+81.82%)	66,000
1 Mar 2018	USD	0.022	0.022	0.022	0.022	0.22	-0.01 (-31.25%)	1,000
28 Feb 2018	USD	0.032	0.032	0.032	0.032	0.32	0.0 (0.0%)	0
27 Feb 2018	USD	0.0321	0.0321	0.032	0.032	0.32	0.0 (0.0%)	2,000
26 Feb 2018	USD	0.033	0.033	0.032	0.032	0.32	-0.001 (-3.03%)	20,140
23 Feb 2018	USD	0.033	0.033	0.029	0.033	0.33	+0.003 (+10.00%)	36,413
22 Feb 2018	USD	0.03	0.03	0.03	0.03	0.3	+0.005 (+20%)	1,900
21 Feb 2018	USD	0.025	0.025	0.025	0.025	0.25	+0.003 (+13.64%)	5,000
20 Feb 2018	USD	0.02	0.023	0.02	0.022	0.22	+0.002 (+10.00%)	22,900
19 Feb 2018	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
16 Feb 2018	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	1,000
15 Feb 2018	USD	0.0223	0.0223	0.02	0.02	0.2	0.0 (0.0%)	2,400
14 Feb 2018	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	300
13 Feb 2018	USD	0.018	0.02	0.018	0.02	0.2	+0.002 (+11.11%)	2,100
12 Feb 2018	USD	0.018	0.018	0.018	0.018	0.18	-0.001 (-2.70%)	2,000

Unicorn Response |