Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 0.185 | -0.006 (-26.00%) | 1,100 |
7 Feb 2018 | USD | 0.0285 | 0.032 | 0.025 | 0.025 | 0.25 | +0.005 (+25%) | 23,763 |
6 Feb 2018 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 0.2 | +0.004 (+21.21%) | 1,050 |
5 Feb 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | -0.002 (-8.33%) | 50 |
2 Feb 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.003 (+20%) | 7,014 |
1 Feb 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 1,274 |
31 Jan 2018 | USD | 0.015 | 0.0166 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 14,200 |
30 Jan 2018 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.16 | 0.0 (0.0%) | 620 |
29 Jan 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.16 | -0.001 (-5.88%) | 25,020 |
25 Jan 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 9,015 |
22 Jan 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 1,000 |
18 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.18 | -0.003 (-15.89%) | 36,000 |
15 Jan 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.016 | 0.0214 | 0.016 | 0.0214 | 0.214 | +0.006 (+41.72%) | 10,050 |
5 Jan 2018 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.151 | +0 (+0.67%) | 6,699 |
4 Jan 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.15 | -0.002 (-11.76%) | 5,200 |
2 Jan 2018 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 31,800 |
1 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |