Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 0.021 | 0.0219 | 0.017 | 0.018 | 0.18 | -0.002 (-10.00%) | 4,930 |
28 Dec 2017 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.2 | +0.003 (+17.65%) | 2,200 |
27 Dec 2017 | USD | 0.022 | 0.022 | 0.017 | 0.017 | 0.17 | -0.006 (-26.09%) | 84,788 |
26 Dec 2017 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.23 | -0.001 (-4.17%) | 12,820 |
25 Dec 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.24 | -0.011 (-31.23%) | 67,110 |
21 Dec 2017 | USD | 0.0275 | 0.0349 | 0.025 | 0.0349 | 0.349 | +0.011 (+45.42%) | 10,759 |
20 Dec 2017 | USD | 0.02 | 0.04 | 0.02 | 0.024 | 0.24 | -0.006 (-20%) | 29,157 |
19 Dec 2017 | USD | 0.013 | 0.039 | 0.013 | 0.03 | 0.3 | +0.019 (+172.73%) | 290,037 |
18 Dec 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 1,687 |
15 Dec 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 3,461 |
14 Dec 2017 | USD | 0.006 | 0.0122 | 0.006 | 0.011 | 0.11 | 0.0 (0.0%) | 19,117 |
13 Dec 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 2,000 |
12 Dec 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+12.24%) | 140 |
11 Dec 2017 | USD | 0.008 | 0.0098 | 0.008 | 0.0098 | 0.098 | +0.002 (+22.50%) | 507 |
8 Dec 2017 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.08 | 0.0 (0.0%) | 55,945 |
7 Dec 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 200 |
6 Dec 2017 | USD | 0.014 | 0.014 | 0.008 | 0.008 | 0.08 | -0.006 (-42.86%) | 4,350 |
5 Dec 2017 | USD | 0.0105 | 0.014 | 0.0105 | 0.014 | 0.14 | 0.0 (0.0%) | 800 |
4 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0155 | 0.0155 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 475 |
29 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.007 (+100.00%) | 518 |
28 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.007 (-50.00%) | 200 |
27 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.006 | 0.014 | 0.006 | 0.014 | 0.14 | -0.003 (-17.65%) | 7,530 |