Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.006 | 0.014 | 0.006 | 0.014 | 0.14 | -0.003 (-17.65%) | 7,530 |
17 Nov 2017 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 0.17 | -0.001 (-5.56%) | 1,810 |
16 Nov 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.007 (+63.64%) | 69,300 |
15 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 75 |
14 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.003 (-23.61%) | 900 |
13 Nov 2017 | USD | 0.014 | 0.0149 | 0.014 | 0.0144 | 0.144 | -0.002 (-10%) | 2,500 |
10 Nov 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.002 (+14.29%) | 33 |
8 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.004 (+40%) | 14,362 |
7 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.005 (-32.89%) | 15 |
6 Nov 2017 | USD | 0.017 | 0.018 | 0.0149 | 0.0149 | 0.149 | +0.002 (+14.62%) | 30,845 |
3 Nov 2017 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.13 | -0.001 (-6.47%) | 2,197 |
2 Nov 2017 | USD | 0.013 | 0.0139 | 0.013 | 0.0139 | 0.139 | +0.002 (+19.83%) | 250 |
1 Nov 2017 | USD | 0.011 | 0.0116 | 0.0085 | 0.0116 | 0.116 | -0.002 (-17.14%) | 2,500 |
31 Oct 2017 | USD | 0.0109 | 0.014 | 0.01 | 0.014 | 0.14 | +0.005 (+55.56%) | 3,000 |
30 Oct 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.001 (+15.38%) | 415 |
26 Oct 2017 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.006 | 0.0078 | 0.006 | 0.0078 | 0.078 | +0.001 (+11.43%) | 7,767 |
23 Oct 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.001 (+16.67%) | 103 |
20 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 300 |
19 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |