Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.002 (-23.08%) | 320 |
11 Oct 2017 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | 0.0 (0.0%) | 500 |
9 Oct 2017 | USD | 0.0078 | 0.0078 | 0.006 | 0.0078 | 0.078 | +0.002 (+30%) | 1,150 |
6 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.002 (-23.08%) | 938 |
5 Oct 2017 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | +0.002 (+30%) | 500 |
4 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 33 |
2 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 530 |
29 Sep 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 500 |
22 Sep 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 300 |