Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 510 | 510 | 510 | 510 | 510 | -5 (-0.97%) | 2 |
25 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 515 | 515 | 515 | 515 | 515 | -19 (-3.56%) | 5 |
10 Sep 2008 | USD | 534 | 534 | 534 | 534 | 534 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 534 | 534 | 534 | 534 | 534 | 0.0 (0.0%) | 0 |