Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 10 |