Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,000 |
26 Sep 2024 | USD | 0.114 | 0.119 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 19,600 |
25 Sep 2024 | USD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 27,500 |
24 Sep 2024 | USD | 0.106 | 0.11 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 11,800 |
23 Sep 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 400 |
20 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 31,500 |
19 Sep 2024 | USD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | +0.01 (+10%) | 40,000 |
18 Sep 2024 | USD | 0.103 | 0.103 | 0.099 | 0.1 | 0.1 | -0.01 (-9.09%) | 25,200 |
17 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,000 |
16 Sep 2024 | USD | 0.11 | 0.123 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 146,900 |
13 Sep 2024 | USD | 0.11 | 0.124 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 104,600 |
12 Sep 2024 | USD | 0.11 | 0.117 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 101,000 |
11 Sep 2024 | USD | 0.11 | 0.124 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 29,800 |
10 Sep 2024 | USD | 0.11 | 0.125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 21,000 |
9 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 8,700 |
5 Sep 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.024 (-17.14%) | 400 |
30 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.004 (+2.94%) | 44,200 |
26 Aug 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 1,000 |
23 Aug 2024 | USD | 0.11 | 0.134 | 0.11 | 0.134 | 0.134 | +0.014 (+11.67%) | 63,400 |
22 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,100 |
20 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,500 |
16 Aug 2024 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 20,000 |