Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,100 |
31 Aug 2023 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,500 |
30 Aug 2023 | USD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 10,400 |
29 Aug 2023 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 35,200 |
28 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.014 (-12.28%) | 3,500 |
25 Aug 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 14,000 |
24 Aug 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 4,600 |
22 Aug 2023 | USD | 0.119 | 0.119 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 10,000 |
21 Aug 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,800 |
18 Aug 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 1,000 |
16 Aug 2023 | USD | 0.121 | 0.121 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 32,500 |
15 Aug 2023 | USD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 5,300 |
14 Aug 2023 | USD | 0.127 | 0.127 | 0.101 | 0.12 | 0.12 | +0.001 (+0.84%) | 360,800 |
11 Aug 2023 | USD | 0.13 | 0.13 | 0.117 | 0.119 | 0.119 | -0.012 (-9.16%) | 127,600 |
10 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.004 (+3.15%) | 1,000 |
9 Aug 2023 | USD | 0.142 | 0.142 | 0.118 | 0.127 | 0.127 | -0.01 (-7.30%) | 18,600 |
8 Aug 2023 | USD | 0.14 | 0.14 | 0.133 | 0.137 | 0.137 | -0.011 (-7.43%) | 52,000 |
7 Aug 2023 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 5,800 |
4 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 26,500 |
3 Aug 2023 | USD | 0.147 | 0.151 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 63,000 |
2 Aug 2023 | USD | 0.14 | 0.15 | 0.14 | 0.146 | 0.146 | +0.006 (+4.29%) | 1,100 |
1 Aug 2023 | USD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 84,900 |
31 Jul 2023 | USD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 7,000 |
28 Jul 2023 | USD | 0.143 | 0.146 | 0.143 | 0.146 | 0.146 | +0.006 (+4.29%) | 1,400 |
27 Jul 2023 | USD | 0.137 | 0.143 | 0.137 | 0.14 | 0.14 | +0.002 (+1.45%) | 106,800 |
26 Jul 2023 | USD | 0.156 | 0.156 | 0.138 | 0.138 | 0.138 | -0.017 (-10.97%) | 68,000 |
25 Jul 2023 | USD | 0.14 | 0.161 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 5,100 |
24 Jul 2023 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.001 (+0.65%) | 5,900 |