Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 0.9 | 0.9 | 0.878 | 0.878 | 0.878 | -0.032 (-3.52%) | 14,000 |
5 Mar 2013 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.009 (+1.00%) | 10,000 |
4 Mar 2013 | USD | 0.919 | 0.919 | 0.901 | 0.901 | 0.901 | -0.018 (-1.96%) | 14,000 |
1 Mar 2013 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.9195 | 0.9195 | 0.919 | 0.919 | 0.919 | +0.025 (+2.74%) | 20,000 |
27 Feb 2013 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.8845 | 0.8945 | 0.8845 | 0.8945 | 0.8945 | -0.005 (-0.61%) | 5,000 |
20 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,000 |
19 Feb 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.065 (-6.67%) | 1,000 |
14 Feb 2013 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.041 (+4.39%) | 7,000 |
13 Feb 2013 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | -0.039 (-4.01%) | 500 |
12 Feb 2013 | USD | 0.973 | 0.983 | 0.963 | 0.973 | 0.973 | -0.007 (-0.71%) | 74,800 |
11 Feb 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,000 |