Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 1,500 |
20 Jul 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 1,000 |
19 Jul 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 400 |
18 Jul 2023 | USD | 0.153 | 0.158 | 0.152 | 0.156 | 0.156 | +0.007 (+4.70%) | 20,500 |
17 Jul 2023 | USD | 0.15 | 0.15 | 0.148 | 0.149 | 0.149 | -0.003 (-1.97%) | 36,200 |
14 Jul 2023 | USD | 0.15 | 0.152 | 0.14 | 0.152 | 0.152 | +0.001 (+0.66%) | 50,200 |
13 Jul 2023 | USD | 0.149 | 0.155 | 0.147 | 0.151 | 0.151 | +0.007 (+4.86%) | 30,300 |
12 Jul 2023 | USD | 0.133 | 0.146 | 0.133 | 0.144 | 0.144 | +0.005 (+3.60%) | 47,500 |
11 Jul 2023 | USD | 0.147 | 0.147 | 0.139 | 0.139 | 0.139 | +0.006 (+4.51%) | 14,900 |
10 Jul 2023 | USD | 0.147 | 0.147 | 0.133 | 0.133 | 0.133 | -0.017 (-11.33%) | 38,500 |
7 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.147 | 0.151 | 0.147 | 0.15 | 0.15 | +0.005 (+3.45%) | 21,300 |
5 Jul 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.011 (-7.05%) | 25,200 |
30 Jun 2023 | USD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 8,900 |
29 Jun 2023 | USD | 0.141 | 0.156 | 0.141 | 0.154 | 0.154 | +0.005 (+3.36%) | 13,400 |
28 Jun 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 500 |
27 Jun 2023 | USD | 0.15 | 0.154 | 0.149 | 0.149 | 0.149 | -0.01 (-6.29%) | 10,600 |
26 Jun 2023 | USD | 0.151 | 0.159 | 0.15 | 0.159 | 0.159 | +0.007 (+4.61%) | 7,600 |
23 Jun 2023 | USD | 0.15 | 0.152 | 0.143 | 0.152 | 0.152 | +0.005 (+3.40%) | 30,900 |
22 Jun 2023 | USD | 0.147 | 0.15 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 45,300 |
21 Jun 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 5,000 |
20 Jun 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.012 (+8.39%) | 200 |
16 Jun 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.154 | 0.154 | 0.143 | 0.143 | 0.143 | -0.011 (-7.14%) | 17,500 |
14 Jun 2023 | USD | 0.151 | 0.154 | 0.145 | 0.154 | 0.154 | +0.003 (+1.99%) | 21,400 |
13 Jun 2023 | USD | 0.141 | 0.154 | 0.141 | 0.151 | 0.151 | -0.007 (-4.43%) | 21,000 |
12 Jun 2023 | USD | 0.159 | 0.159 | 0.144 | 0.158 | 0.158 | +0.008 (+5.33%) | 47,900 |
9 Jun 2023 | USD | 0.143 | 0.152 | 0.143 | 0.15 | 0.15 | +0.01 (+7.14%) | 147,000 |
8 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 1,000 |