Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.14 | 0.148 | 0.128 | 0.148 | 0.148 | +0.001 (+0.68%) | 2,700 |
6 Jun 2023 | USD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | +0.002 (+1.38%) | 8,100 |
5 Jun 2023 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.001 (+0.69%) | 5,900 |
2 Jun 2023 | USD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 900 |
1 Jun 2023 | USD | 0.138 | 0.142 | 0.138 | 0.141 | 0.141 | +0.001 (+0.71%) | 21,200 |
31 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 6,000 |
26 May 2023 | USD | 0.142 | 0.142 | 0.136 | 0.142 | 0.142 | +0.008 (+5.97%) | 26,500 |
25 May 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 1,000 |
24 May 2023 | USD | 0.136 | 0.143 | 0.134 | 0.134 | 0.134 | -0.011 (-7.59%) | 60,700 |
23 May 2023 | USD | 0.129 | 0.145 | 0.129 | 0.145 | 0.145 | +0.01 (+7.41%) | 16,000 |
22 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 200 |
18 May 2023 | USD | 0.135 | 0.135 | 0.122 | 0.129 | 0.129 | -0.001 (-0.77%) | 37,000 |
17 May 2023 | USD | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,700 |
16 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.139 | 0.14 | 0.132 | 0.14 | 0.14 | 0.0 (0.0%) | 10,700 |
12 May 2023 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,500 |
11 May 2023 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 10,800 |
10 May 2023 | USD | 0.145 | 0.145 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 17,600 |
9 May 2023 | USD | 0.13 | 0.142 | 0.13 | 0.14 | 0.14 | +0.012 (+9.38%) | 37,500 |
8 May 2023 | USD | 0.128 | 0.134 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 11,300 |
5 May 2023 | USD | 0.134 | 0.134 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 8,100 |
4 May 2023 | USD | 0.13 | 0.136 | 0.12 | 0.134 | 0.134 | -0.005 (-3.60%) | 114,700 |
3 May 2023 | USD | 0.136 | 0.142 | 0.128 | 0.139 | 0.139 | +0.008 (+6.11%) | 3,300 |
2 May 2023 | USD | 0.12 | 0.154 | 0.12 | 0.131 | 0.131 | -0.009 (-6.43%) | 80,500 |
1 May 2023 | USD | 0.149 | 0.149 | 0.131 | 0.14 | 0.14 | +0.004 (+2.94%) | 24,200 |
28 Apr 2023 | USD | 0.128 | 0.137 | 0.128 | 0.136 | 0.136 | +0.008 (+6.25%) | 9,600 |
27 Apr 2023 | USD | 0.133 | 0.135 | 0.118 | 0.128 | 0.128 | -0.001 (-0.78%) | 149,900 |
26 Apr 2023 | USD | 0.146 | 0.147 | 0.127 | 0.129 | 0.129 | -0.021 (-14.00%) | 244,700 |