Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 32,600 |
24 Apr 2023 | USD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | +0.008 (+5.44%) | 1,900 |
21 Apr 2023 | USD | 0.16 | 0.16 | 0.144 | 0.147 | 0.147 | -0.013 (-8.13%) | 18,100 |
20 Apr 2023 | USD | 0.158 | 0.16 | 0.156 | 0.16 | 0.16 | +0.013 (+8.84%) | 7,800 |
19 Apr 2023 | USD | 0.16 | 0.16 | 0.147 | 0.147 | 0.147 | -0.014 (-8.70%) | 4,300 |
18 Apr 2023 | USD | 0.165 | 0.165 | 0.155 | 0.161 | 0.161 | -0.001 (-0.62%) | 16,100 |
17 Apr 2023 | USD | 0.144 | 0.162 | 0.144 | 0.162 | 0.162 | +0.001 (+0.62%) | 32,200 |
14 Apr 2023 | USD | 0.163 | 0.169 | 0.158 | 0.161 | 0.161 | +0.004 (+2.55%) | 3,700 |
13 Apr 2023 | USD | 0.161 | 0.161 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 20,900 |
12 Apr 2023 | USD | 0.156 | 0.156 | 0.144 | 0.155 | 0.155 | -0.01 (-6.06%) | 145,100 |
11 Apr 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 800 |
10 Apr 2023 | USD | 0.181 | 0.181 | 0.164 | 0.165 | 0.165 | -0.015 (-8.33%) | 7,800 |
6 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.18 | 0.18 | 0.173 | 0.18 | 0.18 | +0.015 (+9.09%) | 146,600 |
4 Apr 2023 | USD | 0.167 | 0.171 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 2,000 |
3 Apr 2023 | USD | 0.157 | 0.18 | 0.157 | 0.173 | 0.173 | +0.01 (+6.13%) | 25,800 |
31 Mar 2023 | USD | 0.176 | 0.179 | 0.163 | 0.163 | 0.163 | -0.013 (-7.39%) | 83,600 |
30 Mar 2023 | USD | 0.173 | 0.176 | 0.168 | 0.176 | 0.176 | +0.008 (+4.76%) | 33,900 |
29 Mar 2023 | USD | 0.17 | 0.176 | 0.165 | 0.168 | 0.168 | -0.005 (-2.89%) | 36,200 |
28 Mar 2023 | USD | 0.176 | 0.176 | 0.163 | 0.173 | 0.173 | +0.008 (+4.85%) | 3,100 |
27 Mar 2023 | USD | 0.176 | 0.176 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 77,900 |
24 Mar 2023 | USD | 0.178 | 0.178 | 0.157 | 0.174 | 0.174 | +0.003 (+1.75%) | 27,700 |
23 Mar 2023 | USD | 0.184 | 0.184 | 0.158 | 0.171 | 0.171 | -0.013 (-7.07%) | 89,100 |
22 Mar 2023 | USD | 0.173 | 0.184 | 0.17 | 0.184 | 0.184 | +0.009 (+5.14%) | 60,600 |
21 Mar 2023 | USD | 0.184 | 0.184 | 0.167 | 0.175 | 0.175 | +0.002 (+1.16%) | 89,600 |
20 Mar 2023 | USD | 0.154 | 0.18 | 0.154 | 0.173 | 0.173 | +0.004 (+2.37%) | 33,500 |
17 Mar 2023 | USD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | -0.001 (-0.59%) | 3,400 |
16 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 1,000 |
14 Mar 2023 | USD | 0.175 | 0.175 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 18,800 |