Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.153 | 0.167 | 0.153 | 0.167 | 0.167 | +0.006 (+3.73%) | 40,000 |
10 Mar 2023 | USD | 0.16 | 0.162 | 0.16 | 0.161 | 0.161 | +0.004 (+2.55%) | 13,700 |
9 Mar 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.01 (-5.99%) | 1,000 |
8 Mar 2023 | USD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | +0.006 (+3.73%) | 2,900 |
7 Mar 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,000 |
6 Mar 2023 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,700 |
3 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.177 | 0.177 | 0.157 | 0.16 | 0.16 | -0.025 (-13.51%) | 211,000 |
1 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 200 |
28 Feb 2023 | USD | 0.182 | 0.184 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 71,000 |
27 Feb 2023 | USD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 10,000 |
24 Feb 2023 | USD | 0.186 | 0.186 | 0.182 | 0.183 | 0.183 | -0.007 (-3.68%) | 104,800 |
23 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 900 |
22 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,700 |
21 Feb 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 8,800 |
17 Feb 2023 | USD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 10,300 |
16 Feb 2023 | USD | 0.202 | 0.208 | 0.202 | 0.208 | 0.208 | +0.013 (+6.67%) | 19,600 |
15 Feb 2023 | USD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | +0.003 (+1.56%) | 10,500 |
14 Feb 2023 | USD | 0.219 | 0.219 | 0.192 | 0.192 | 0.192 | -0.016 (-7.69%) | 67,000 |
13 Feb 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 2,500 |
10 Feb 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 1,000 |
9 Feb 2023 | USD | 0.212 | 0.212 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 1,500 |
8 Feb 2023 | USD | 0.226 | 0.236 | 0.215 | 0.215 | 0.215 | +0.022 (+11.40%) | 10,600 |
7 Feb 2023 | USD | 0.199 | 0.199 | 0.193 | 0.193 | 0.193 | +0.001 (+0.52%) | 24,000 |
6 Feb 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.203 | 0.203 | 0.186 | 0.192 | 0.192 | +0.009 (+4.92%) | 7,300 |
2 Feb 2023 | USD | 0.196 | 0.2 | 0.18 | 0.183 | 0.183 | -0.013 (-6.63%) | 99,500 |
1 Feb 2023 | USD | 0.187 | 0.196 | 0.187 | 0.196 | 0.196 | +0.006 (+3.16%) | 14,500 |
31 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 26,400 |