Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.194 | 0.196 | 0.191 | 0.192 | 0.192 | -0.004 (-2.04%) | 16,800 |
26 Jan 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.007 (+3.70%) | 32,000 |
25 Jan 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.007 (-3.57%) | 100 |
24 Jan 2023 | USD | 0.199 | 0.199 | 0.19 | 0.196 | 0.196 | -0.002 (-1.01%) | 66,600 |
23 Jan 2023 | USD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 4,600 |
20 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 300 |
19 Jan 2023 | USD | 0.191 | 0.192 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 33,000 |
18 Jan 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.198 | 0.198 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 1,000 |
13 Jan 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.005 (-2.59%) | 5,500 |
12 Jan 2023 | USD | 0.181 | 0.193 | 0.181 | 0.193 | 0.193 | +0.01 (+5.46%) | 4,000 |
11 Jan 2023 | USD | 0.163 | 0.19 | 0.163 | 0.183 | 0.183 | +0.018 (+10.91%) | 3,400 |
10 Jan 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 0.167 | 0.172 | 0.162 | 0.165 | 0.165 | +0.014 (+9.27%) | 47,800 |
6 Jan 2023 | USD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 22,500 |
5 Jan 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 8,000 |
3 Jan 2023 | USD | 0.164 | 0.165 | 0.152 | 0.165 | 0.165 | +0.004 (+2.48%) | 173,500 |
30 Dec 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.009 (+5.92%) | 200 |
29 Dec 2022 | USD | 0.157 | 0.157 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 16,600 |
28 Dec 2022 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 3,400 |
27 Dec 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.17 | 0.17 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 800 |
22 Dec 2022 | USD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | -0.017 (-9.94%) | 3,500 |
21 Dec 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 3,000 |
20 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 11,000 |
19 Dec 2022 | USD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 14,300 |
16 Dec 2022 | USD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,200 |
15 Dec 2022 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 400 |
14 Dec 2022 | USD | 0.171 | 0.171 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 7,000 |