Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.209 | 0.211 | 0.192 | 0.197 | 0.197 | -0.003 (-1.50%) | 89,200 |
9 Aug 2022 | USD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.019 (-8.68%) | 400 |
8 Aug 2022 | USD | 0.215 | 0.222 | 0.215 | 0.219 | 0.219 | +0.01 (+4.78%) | 3,700 |
5 Aug 2022 | USD | 0.212 | 0.212 | 0.202 | 0.209 | 0.209 | -0.003 (-1.42%) | 32,200 |
4 Aug 2022 | USD | 0.19 | 0.222 | 0.19 | 0.212 | 0.212 | -0.019 (-8.23%) | 70,200 |
3 Aug 2022 | USD | 0.212 | 0.231 | 0.21 | 0.231 | 0.231 | +0.016 (+7.44%) | 155,000 |
2 Aug 2022 | USD | 0.221 | 0.221 | 0.215 | 0.215 | 0.215 | -0.011 (-4.87%) | 16,000 |
1 Aug 2022 | USD | 0.21 | 0.226 | 0.21 | 0.226 | 0.226 | +0.005 (+2.26%) | 9,200 |
29 Jul 2022 | USD | 0.22 | 0.221 | 0.215 | 0.221 | 0.221 | +0.024 (+12.18%) | 37,900 |
28 Jul 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.201 | 0.201 | 0.197 | 0.197 | 0.197 | +0.012 (+6.49%) | 2,700 |
26 Jul 2022 | USD | 0.204 | 0.204 | 0.181 | 0.185 | 0.185 | -0.021 (-10.19%) | 8,800 |
25 Jul 2022 | USD | 0.213 | 0.213 | 0.205 | 0.206 | 0.206 | -0.002 (-0.96%) | 17,800 |
22 Jul 2022 | USD | 0.217 | 0.221 | 0.191 | 0.208 | 0.208 | -0.015 (-6.73%) | 172,100 |
21 Jul 2022 | USD | 0.231 | 0.231 | 0.22 | 0.223 | 0.223 | -0.002 (-0.89%) | 51,500 |
20 Jul 2022 | USD | 0.248 | 0.248 | 0.223 | 0.225 | 0.225 | -0.015 (-6.25%) | 24,200 |
19 Jul 2022 | USD | 0.237 | 0.25 | 0.23 | 0.24 | 0.24 | +0.024 (+11.11%) | 84,200 |
18 Jul 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.22 | 0.22 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 2,500 |
14 Jul 2022 | USD | 0.235 | 0.235 | 0.216 | 0.218 | 0.218 | -0.045 (-17.11%) | 89,800 |
13 Jul 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.028 (+11.91%) | 2,900 |
8 Jul 2022 | USD | 0.232 | 0.25 | 0.232 | 0.235 | 0.235 | +0.008 (+3.52%) | 55,000 |
7 Jul 2022 | USD | 0.219 | 0.227 | 0.219 | 0.227 | 0.227 | +0.002 (+0.89%) | 63,000 |
6 Jul 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.017 (-7.02%) | 2,400 |
5 Jul 2022 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.024 (-9.02%) | 4,700 |
1 Jul 2022 | USD | 0.242 | 0.266 | 0.242 | 0.266 | 0.266 | +0.009 (+3.50%) | 3,800 |
30 Jun 2022 | USD | 0.246 | 0.257 | 0.246 | 0.257 | 0.257 | -0.032 (-11.07%) | 8,100 |
29 Jun 2022 | USD | 0.208 | 0.289 | 0.208 | 0.289 | 0.289 | +0.069 (+31.36%) | 120,500 |