Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 2,000 |
13 Aug 2024 | USD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 3,000 |
12 Aug 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 2,000 |
8 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,500 |
6 Aug 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.125 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 22,300 |
2 Aug 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 2,500 |
1 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 22,800 |
30 Jul 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,500 |
29 Jul 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.125 | 0.15 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 44,000 |
24 Jul 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.125 | 0.147 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 11,400 |
19 Jul 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 78,000 |
16 Jul 2024 | USD | 0.146 | 0.146 | 0.14 | 0.141 | 0.141 | +0.003 (+2.17%) | 32,700 |
15 Jul 2024 | USD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 29,000 |
12 Jul 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.006 (+4.51%) | 4,300 |
11 Jul 2024 | USD | 0.145 | 0.145 | 0.133 | 0.133 | 0.133 | -0.009 (-6.34%) | 2,700 |
10 Jul 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.133 | 0.142 | 0.133 | 0.142 | 0.142 | +0.017 (+13.60%) | 7,300 |
8 Jul 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.006 (+5.04%) | 11,000 |