Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.011 (+5.26%) | 29,100 |
24 Jun 2022 | USD | 0.211 | 0.22 | 0.209 | 0.209 | 0.209 | -0.003 (-1.42%) | 45,200 |
23 Jun 2022 | USD | 0.215 | 0.215 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 4,400 |
22 Jun 2022 | USD | 0.23 | 0.233 | 0.217 | 0.22 | 0.22 | -0.029 (-11.65%) | 174,200 |
21 Jun 2022 | USD | 0.247 | 0.249 | 0.241 | 0.249 | 0.249 | -0.008 (-3.11%) | 34,100 |
17 Jun 2022 | USD | 0.255 | 0.257 | 0.255 | 0.257 | 0.257 | +0.003 (+1.18%) | 13,900 |
16 Jun 2022 | USD | 0.245 | 0.254 | 0.245 | 0.254 | 0.254 | -0.011 (-4.15%) | 7,000 |
15 Jun 2022 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.008 (+3.11%) | 2,000 |
14 Jun 2022 | USD | 0.25 | 0.263 | 0.25 | 0.257 | 0.257 | -0.005 (-1.91%) | 62,100 |
13 Jun 2022 | USD | 0.27 | 0.28 | 0.26 | 0.262 | 0.262 | -0.022 (-7.75%) | 8,100 |
10 Jun 2022 | USD | 0.3 | 0.3 | 0.276 | 0.284 | 0.284 | +0.008 (+2.90%) | 30,300 |
9 Jun 2022 | USD | 0.31 | 0.31 | 0.276 | 0.276 | 0.276 | -0.016 (-5.48%) | 88,000 |
8 Jun 2022 | USD | 0.31 | 0.31 | 0.287 | 0.292 | 0.292 | -0.002 (-0.68%) | 47,100 |
7 Jun 2022 | USD | 0.294 | 0.3 | 0.294 | 0.294 | 0.294 | -0.001 (-0.34%) | 31,000 |
6 Jun 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,000 |
3 Jun 2022 | USD | 0.295 | 0.295 | 0.287 | 0.29 | 0.29 | -0.005 (-1.69%) | 31,500 |
2 Jun 2022 | USD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 37,600 |
1 Jun 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.007 (-2.36%) | 10,000 |
27 May 2022 | USD | 0.299 | 0.299 | 0.297 | 0.297 | 0.297 | -0.003 (-1%) | 6,600 |
26 May 2022 | USD | 0.284 | 0.3 | 0.284 | 0.3 | 0.3 | +0.017 (+6.01%) | 3,200 |
25 May 2022 | USD | 0.276 | 0.3 | 0.276 | 0.283 | 0.283 | -0.017 (-5.67%) | 25,000 |
24 May 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8,100 |
23 May 2022 | USD | 0.337 | 0.337 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,300 |
20 May 2022 | USD | 0.276 | 0.315 | 0.276 | 0.3 | 0.3 | +0.027 (+9.89%) | 76,800 |
19 May 2022 | USD | 0.261 | 0.273 | 0.261 | 0.273 | 0.273 | +0.006 (+2.25%) | 6,700 |
18 May 2022 | USD | 0.292 | 0.292 | 0.267 | 0.267 | 0.267 | +0.005 (+1.91%) | 22,700 |
17 May 2022 | USD | 0.263 | 0.263 | 0.262 | 0.262 | 0.262 | -0.023 (-8.07%) | 2,300 |
16 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.026 (+10.04%) | 2,500 |