Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.252 | 0.259 | 0.252 | 0.259 | 0.259 | +0.009 (+3.60%) | 24,000 |
12 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 40,000 |
11 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,000 |
10 May 2022 | USD | 0.251 | 0.261 | 0.251 | 0.255 | 0.255 | -0.009 (-3.41%) | 7,300 |
9 May 2022 | USD | 0.275 | 0.275 | 0.243 | 0.264 | 0.264 | -0.023 (-8.01%) | 55,900 |
6 May 2022 | USD | 0.28 | 0.287 | 0.279 | 0.287 | 0.287 | +0.003 (+1.06%) | 20,100 |
5 May 2022 | USD | 0.285 | 0.285 | 0.284 | 0.284 | 0.284 | -0.014 (-4.70%) | 10,700 |
4 May 2022 | USD | 0.283 | 0.299 | 0.283 | 0.298 | 0.298 | +0.008 (+2.76%) | 68,300 |
3 May 2022 | USD | 0.293 | 0.293 | 0.28 | 0.29 | 0.29 | -0.003 (-1.02%) | 47,700 |
2 May 2022 | USD | 0.31 | 0.31 | 0.292 | 0.293 | 0.293 | -0.022 (-6.98%) | 33,600 |
29 Apr 2022 | USD | 0.312 | 0.315 | 0.303 | 0.315 | 0.315 | +0.017 (+5.70%) | 65,800 |
28 Apr 2022 | USD | 0.311 | 0.311 | 0.298 | 0.298 | 0.298 | +0.003 (+1.02%) | 14,800 |
27 Apr 2022 | USD | 0.316 | 0.316 | 0.29 | 0.295 | 0.295 | -0.016 (-5.14%) | 53,600 |
26 Apr 2022 | USD | 0.316 | 0.323 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 69,000 |
25 Apr 2022 | USD | 0.31 | 0.311 | 0.281 | 0.311 | 0.311 | -0.004 (-1.27%) | 70,500 |
22 Apr 2022 | USD | 0.34 | 0.343 | 0.31 | 0.315 | 0.315 | -0.034 (-9.74%) | 32,800 |
21 Apr 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.004 (-1.13%) | 1,000 |
20 Apr 2022 | USD | 0.37 | 0.37 | 0.353 | 0.353 | 0.353 | -0.022 (-5.87%) | 15,800 |
19 Apr 2022 | USD | 0.363 | 0.382 | 0.357 | 0.375 | 0.375 | +0.018 (+5.04%) | 28,500 |
18 Apr 2022 | USD | 0.354 | 0.36 | 0.348 | 0.357 | 0.357 | +0.01 (+2.88%) | 72,600 |
14 Apr 2022 | USD | 0.355 | 0.355 | 0.347 | 0.347 | 0.347 | -0.013 (-3.61%) | 11,000 |
13 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.369 | 0.369 | 0.351 | 0.36 | 0.36 | -0.004 (-1.10%) | 13,500 |
11 Apr 2022 | USD | 0.368 | 0.369 | 0.361 | 0.364 | 0.364 | +0.004 (+1.11%) | 12,600 |
8 Apr 2022 | USD | 0.36 | 0.373 | 0.355 | 0.36 | 0.36 | +0.002 (+0.56%) | 67,100 |
7 Apr 2022 | USD | 0.354 | 0.358 | 0.353 | 0.358 | 0.358 | -0.003 (-0.83%) | 15,000 |
6 Apr 2022 | USD | 0.358 | 0.365 | 0.35 | 0.361 | 0.361 | -0.026 (-6.72%) | 25,800 |
5 Apr 2022 | USD | 0.377 | 0.388 | 0.373 | 0.387 | 0.387 | +0.011 (+2.93%) | 137,200 |
4 Apr 2022 | USD | 0.38 | 0.385 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 2,700 |
1 Apr 2022 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | -0.008 (-2.08%) | 2,000 |