Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.374 | 0.384 | 0.37 | 0.384 | 0.384 | +0.003 (+0.79%) | 41,500 |
30 Mar 2022 | USD | 0.392 | 0.398 | 0.37 | 0.381 | 0.381 | -0.011 (-2.81%) | 91,000 |
29 Mar 2022 | USD | 0.394 | 0.394 | 0.392 | 0.392 | 0.392 | -0.001 (-0.25%) | 11,500 |
28 Mar 2022 | USD | 0.398 | 0.398 | 0.393 | 0.393 | 0.393 | -0.016 (-3.91%) | 2,300 |
25 Mar 2022 | USD | 0.41 | 0.416 | 0.407 | 0.409 | 0.409 | +0.002 (+0.49%) | 58,600 |
24 Mar 2022 | USD | 0.399 | 0.412 | 0.388 | 0.407 | 0.407 | +0.007 (+1.75%) | 21,800 |
23 Mar 2022 | USD | 0.404 | 0.408 | 0.393 | 0.4 | 0.4 | -0.017 (-4.08%) | 23,800 |
22 Mar 2022 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | +0.026 (+6.65%) | 300 |
21 Mar 2022 | USD | 0.393 | 0.393 | 0.391 | 0.391 | 0.391 | +0.004 (+1.03%) | 20,000 |
18 Mar 2022 | USD | 0.398 | 0.398 | 0.383 | 0.387 | 0.387 | -0.008 (-2.03%) | 9,100 |
17 Mar 2022 | USD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.016 (+4.22%) | 9,400 |
16 Mar 2022 | USD | 0.375 | 0.379 | 0.375 | 0.379 | 0.379 | +0.008 (+2.16%) | 5,000 |
15 Mar 2022 | USD | 0.381 | 0.381 | 0.371 | 0.371 | 0.371 | -0.009 (-2.37%) | 10,200 |
14 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.361 | 0.38 | 0.36 | 0.38 | 0.38 | +0.019 (+5.26%) | 38,000 |
10 Mar 2022 | USD | 0.36 | 0.361 | 0.36 | 0.361 | 0.361 | -0.006 (-1.63%) | 4,500 |
9 Mar 2022 | USD | 0.369 | 0.37 | 0.36 | 0.367 | 0.367 | +0.009 (+2.51%) | 49,300 |
8 Mar 2022 | USD | 0.355 | 0.358 | 0.355 | 0.358 | 0.358 | -0.002 (-0.56%) | 7,100 |
7 Mar 2022 | USD | 0.355 | 0.36 | 0.352 | 0.36 | 0.36 | +0.006 (+1.69%) | 42,000 |
4 Mar 2022 | USD | 0.355 | 0.355 | 0.35 | 0.354 | 0.354 | +0.002 (+0.57%) | 53,500 |
3 Mar 2022 | USD | 0.357 | 0.357 | 0.352 | 0.352 | 0.352 | -0.005 (-1.40%) | 20,500 |
2 Mar 2022 | USD | 0.354 | 0.36 | 0.354 | 0.357 | 0.357 | +0.005 (+1.42%) | 11,200 |
1 Mar 2022 | USD | 0.35 | 0.354 | 0.35 | 0.352 | 0.352 | +0.002 (+0.57%) | 15,700 |
28 Feb 2022 | USD | 0.347 | 0.35 | 0.347 | 0.35 | 0.35 | 0.0 (0.0%) | 6,500 |
25 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.338 | 0.35 | 0.338 | 0.35 | 0.35 | 0.0 (0.0%) | 7,300 |
23 Feb 2022 | USD | 0.348 | 0.355 | 0.348 | 0.35 | 0.35 | +0.012 (+3.55%) | 10,600 |
22 Feb 2022 | USD | 0.334 | 0.35 | 0.331 | 0.338 | 0.338 | -0.002 (-0.59%) | 33,100 |
18 Feb 2022 | USD | 0.346 | 0.354 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 9,700 |
17 Feb 2022 | USD | 0.355 | 0.355 | 0.349 | 0.355 | 0.355 | +0.009 (+2.60%) | 3,000 |