Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.348 | 0.355 | 0.34 | 0.346 | 0.346 | +0.02 (+6.13%) | 72,200 |
15 Feb 2022 | USD | 0.335 | 0.346 | 0.325 | 0.326 | 0.326 | -0.011 (-3.26%) | 22,100 |
14 Feb 2022 | USD | 0.32 | 0.348 | 0.32 | 0.337 | 0.337 | +0.019 (+5.97%) | 77,000 |
11 Feb 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.004 (-1.24%) | 1,000 |
10 Feb 2022 | USD | 0.308 | 0.322 | 0.308 | 0.322 | 0.322 | +0.005 (+1.58%) | 4,900 |
9 Feb 2022 | USD | 0.314 | 0.317 | 0.314 | 0.317 | 0.317 | +0.007 (+2.26%) | 15,000 |
8 Feb 2022 | USD | 0.307 | 0.314 | 0.307 | 0.31 | 0.31 | -0.006 (-1.90%) | 27,400 |
7 Feb 2022 | USD | 0.315 | 0.316 | 0.312 | 0.316 | 0.316 | +0.011 (+3.61%) | 8,400 |
4 Feb 2022 | USD | 0.318 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 23,000 |
3 Feb 2022 | USD | 0.31 | 0.316 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 28,000 |
2 Feb 2022 | USD | 0.316 | 0.32 | 0.31 | 0.32 | 0.32 | +0.011 (+3.56%) | 14,000 |
1 Feb 2022 | USD | 0.311 | 0.312 | 0.306 | 0.309 | 0.309 | 0.0 (0.0%) | 45,800 |
31 Jan 2022 | USD | 0.305 | 0.31 | 0.305 | 0.309 | 0.309 | +0.001 (+0.32%) | 27,000 |
28 Jan 2022 | USD | 0.309 | 0.315 | 0.308 | 0.308 | 0.308 | -0.004 (-1.28%) | 30,800 |
27 Jan 2022 | USD | 0.325 | 0.33 | 0.301 | 0.312 | 0.312 | -0.023 (-6.87%) | 62,200 |
26 Jan 2022 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.025 (+8.06%) | 200 |
25 Jan 2022 | USD | 0.316 | 0.316 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,900 |
24 Jan 2022 | USD | 0.299 | 0.319 | 0.299 | 0.315 | 0.315 | -0.011 (-3.37%) | 129,500 |
21 Jan 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.009 (-2.69%) | 700 |
20 Jan 2022 | USD | 0.315 | 0.34 | 0.312 | 0.335 | 0.335 | +0.018 (+5.68%) | 33,000 |
19 Jan 2022 | USD | 0.33 | 0.33 | 0.31 | 0.317 | 0.317 | +0.007 (+2.26%) | 55,000 |
18 Jan 2022 | USD | 0.314 | 0.315 | 0.31 | 0.31 | 0.31 | -0.009 (-2.82%) | 17,600 |
14 Jan 2022 | USD | 0.319 | 0.325 | 0.311 | 0.319 | 0.319 | -0.004 (-1.24%) | 20,200 |
13 Jan 2022 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.002 (-0.62%) | 43,500 |
12 Jan 2022 | USD | 0.298 | 0.325 | 0.298 | 0.325 | 0.325 | +0.012 (+3.83%) | 19,700 |
11 Jan 2022 | USD | 0.312 | 0.323 | 0.311 | 0.313 | 0.313 | -0.002 (-0.63%) | 65,400 |
10 Jan 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.329 | 0.329 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 111,300 |
6 Jan 2022 | USD | 0.328 | 0.338 | 0.328 | 0.335 | 0.335 | +0.007 (+2.13%) | 10,300 |
5 Jan 2022 | USD | 0.331 | 0.331 | 0.328 | 0.328 | 0.328 | +0.002 (+0.61%) | 26,500 |