Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.328 | 0.331 | 0.325 | 0.326 | 0.326 | -0.014 (-4.12%) | 4,800 |
3 Jan 2022 | USD | 0.347 | 0.355 | 0.34 | 0.34 | 0.34 | +0.013 (+3.98%) | 15,700 |
31 Dec 2021 | USD | 0.319 | 0.327 | 0.319 | 0.327 | 0.327 | +0.021 (+6.86%) | 41,200 |
30 Dec 2021 | USD | 0.315 | 0.315 | 0.304 | 0.306 | 0.306 | -0.009 (-2.86%) | 18,800 |
29 Dec 2021 | USD | 0.28 | 0.318 | 0.28 | 0.315 | 0.315 | +0.045 (+16.67%) | 302,700 |
28 Dec 2021 | USD | 0.27 | 0.281 | 0.27 | 0.27 | 0.27 | -0.011 (-3.91%) | 51,200 |
27 Dec 2021 | USD | 0.285 | 0.303 | 0.27 | 0.281 | 0.281 | -0.034 (-10.79%) | 89,500 |
23 Dec 2021 | USD | 0.374 | 0.374 | 0.31 | 0.315 | 0.315 | -0.019 (-5.69%) | 24,200 |
22 Dec 2021 | USD | 0.316 | 0.334 | 0.316 | 0.334 | 0.334 | +0.025 (+8.09%) | 39,400 |
21 Dec 2021 | USD | 0.324 | 0.325 | 0.309 | 0.309 | 0.309 | -0.015 (-4.63%) | 105,600 |
20 Dec 2021 | USD | 0.324 | 0.324 | 0.308 | 0.324 | 0.324 | 0.0 (0.0%) | 96,800 |
17 Dec 2021 | USD | 0.33 | 0.344 | 0.324 | 0.324 | 0.324 | -0.006 (-1.82%) | 134,100 |
16 Dec 2021 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 59,600 |
15 Dec 2021 | USD | 0.321 | 0.341 | 0.321 | 0.33 | 0.33 | +0.002 (+0.61%) | 90,500 |
14 Dec 2021 | USD | 0.318 | 0.341 | 0.318 | 0.328 | 0.328 | -0.015 (-4.37%) | 31,700 |
13 Dec 2021 | USD | 0.333 | 0.343 | 0.333 | 0.343 | 0.343 | +0.003 (+0.88%) | 15,300 |
10 Dec 2021 | USD | 0.366 | 0.371 | 0.34 | 0.34 | 0.34 | -0.008 (-2.30%) | 94,800 |
9 Dec 2021 | USD | 0.369 | 0.369 | 0.348 | 0.348 | 0.348 | -0.017 (-4.66%) | 70,800 |
8 Dec 2021 | USD | 0.3737 | 0.3737 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,233 |
7 Dec 2021 | USD | 0.353 | 0.38 | 0.339 | 0.38 | 0.38 | +0.053 (+16.21%) | 50,500 |
6 Dec 2021 | USD | 0.327 | 0.327 | 0.322 | 0.327 | 0.327 | -0.006 (-1.80%) | 56,800 |
3 Dec 2021 | USD | 0.332 | 0.344 | 0.332 | 0.333 | 0.333 | 0.0 (0.0%) | 38,100 |
2 Dec 2021 | USD | 0.343 | 0.343 | 0.331 | 0.333 | 0.333 | -0.012 (-3.48%) | 53,000 |
1 Dec 2021 | USD | 0.349 | 0.366 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 70,900 |
30 Nov 2021 | USD | 0.367 | 0.367 | 0.336 | 0.35 | 0.35 | -0.017 (-4.63%) | 11,400 |
29 Nov 2021 | USD | 0.371 | 0.371 | 0.367 | 0.367 | 0.367 | -0.022 (-5.66%) | 7,500 |
26 Nov 2021 | USD | 0.388 | 0.395 | 0.388 | 0.389 | 0.389 | -0.005 (-1.27%) | 5,000 |
24 Nov 2021 | USD | 0.4 | 0.4 | 0.394 | 0.394 | 0.394 | -0.017 (-4.14%) | 62,500 |
23 Nov 2021 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.01 (+2.49%) | 3,800 |
22 Nov 2021 | USD | 0.409 | 0.409 | 0.39 | 0.401 | 0.401 | +0.001 (+0.25%) | 53,000 |