Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 122,700 |
18 Nov 2021 | USD | 0.468 | 0.469 | 0.387 | 0.39 | 0.39 | -0.084 (-17.72%) | 137,500 |
17 Nov 2021 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.461 | 0.474 | 0.461 | 0.474 | 0.474 | +0.003 (+0.64%) | 5,300 |
15 Nov 2021 | USD | 0.475 | 0.478 | 0.471 | 0.471 | 0.471 | -0.004 (-0.84%) | 8,200 |
12 Nov 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 4,000 |
11 Nov 2021 | USD | 0.441 | 0.46 | 0.436 | 0.46 | 0.46 | +0.014 (+3.14%) | 13,400 |
10 Nov 2021 | USD | 0.461 | 0.471 | 0.445 | 0.446 | 0.446 | +0.013 (+3.00%) | 56,300 |
9 Nov 2021 | USD | 0.44 | 0.445 | 0.433 | 0.433 | 0.433 | -0.034 (-7.28%) | 18,200 |
8 Nov 2021 | USD | 0.46 | 0.467 | 0.448 | 0.467 | 0.467 | +0.018 (+4.01%) | 54,000 |
5 Nov 2021 | USD | 0.43 | 0.46 | 0.43 | 0.449 | 0.449 | -0.008 (-1.75%) | 7,400 |
4 Nov 2021 | USD | 0.441 | 0.457 | 0.441 | 0.457 | 0.457 | +0.014 (+3.16%) | 8,000 |
3 Nov 2021 | USD | 0.427 | 0.446 | 0.427 | 0.443 | 0.443 | -0.01 (-2.21%) | 4,000 |
2 Nov 2021 | USD | 0.454 | 0.454 | 0.453 | 0.453 | 0.453 | +0.001 (+0.22%) | 2,200 |
1 Nov 2021 | USD | 0.47 | 0.47 | 0.452 | 0.452 | 0.452 | +0.004 (+0.89%) | 21,100 |
29 Oct 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.017 (-3.66%) | 1,000 |
28 Oct 2021 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.004 (-0.85%) | 12,800 |
27 Oct 2021 | USD | 0.463 | 0.48 | 0.463 | 0.469 | 0.469 | -0.02 (-4.09%) | 52,000 |
26 Oct 2021 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.532 | 0.532 | 0.489 | 0.489 | 0.489 | -0.012 (-2.40%) | 2,200 |
22 Oct 2021 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.011 (+2.24%) | 1,500 |
21 Oct 2021 | USD | 0.468 | 0.49 | 0.468 | 0.49 | 0.49 | +0.008 (+1.66%) | 23,000 |
20 Oct 2021 | USD | 0.514 | 0.514 | 0.482 | 0.482 | 0.482 | -0.033 (-6.41%) | 2,800 |
19 Oct 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.016 (+3.21%) | 5,000 |
18 Oct 2021 | USD | 0.5 | 0.5 | 0.492 | 0.499 | 0.499 | +0.005 (+1.01%) | 14,900 |
15 Oct 2021 | USD | 0.506 | 0.506 | 0.489 | 0.494 | 0.494 | -0.006 (-1.20%) | 15,900 |
14 Oct 2021 | USD | 0.474 | 0.511 | 0.472 | 0.5 | 0.5 | +0.05 (+11.11%) | 35,400 |
13 Oct 2021 | USD | 0.456 | 0.456 | 0.45 | 0.45 | 0.45 | +0.011 (+2.51%) | 2,900 |
12 Oct 2021 | USD | 0.394 | 0.439 | 0.394 | 0.439 | 0.439 | +0.054 (+14.03%) | 3,100 |
11 Oct 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.05 (-11.49%) | 100 |