Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100 |
25 Aug 2021 | USD | 0.407 | 0.41 | 0.407 | 0.41 | 0.41 | +0.02 (+5.13%) | 3,400 |
24 Aug 2021 | USD | 0.392 | 0.4 | 0.371 | 0.39 | 0.39 | -0.005 (-1.27%) | 23,900 |
23 Aug 2021 | USD | 0.404 | 0.404 | 0.395 | 0.395 | 0.395 | +0.014 (+3.67%) | 8,200 |
20 Aug 2021 | USD | 0.37 | 0.394 | 0.36 | 0.381 | 0.381 | +0.025 (+7.02%) | 29,700 |
19 Aug 2021 | USD | 0.369 | 0.375 | 0.35 | 0.356 | 0.356 | -0.019 (-5.07%) | 80,400 |
18 Aug 2021 | USD | 0.38 | 0.386 | 0.371 | 0.375 | 0.375 | -0.005 (-1.32%) | 57,600 |
17 Aug 2021 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,800 |
16 Aug 2021 | USD | 0.394 | 0.394 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,500 |
13 Aug 2021 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.006 (+1.54%) | 1,100 |
12 Aug 2021 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | -0.001 (-0.26%) | 7,000 |
11 Aug 2021 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.009 (-2.26%) | 6,600 |
10 Aug 2021 | USD | 0.4 | 0.401 | 0.386 | 0.399 | 0.399 | +0.001 (+0.25%) | 48,300 |
9 Aug 2021 | USD | 0.417 | 0.428 | 0.378 | 0.398 | 0.398 | -0.039 (-8.92%) | 138,000 |
6 Aug 2021 | USD | 0.444 | 0.444 | 0.437 | 0.437 | 0.437 | +0.003 (+0.69%) | 20,100 |
5 Aug 2021 | USD | 0.446 | 0.446 | 0.432 | 0.434 | 0.434 | -0.007 (-1.59%) | 26,000 |
4 Aug 2021 | USD | 0.445 | 0.457 | 0.441 | 0.441 | 0.441 | -0.013 (-2.86%) | 38,200 |
3 Aug 2021 | USD | 0.433 | 0.454 | 0.43 | 0.454 | 0.454 | +0.014 (+3.18%) | 17,000 |
2 Aug 2021 | USD | 0.435 | 0.48 | 0.433 | 0.44 | 0.44 | +0.005 (+1.15%) | 11,200 |
30 Jul 2021 | USD | 0.429 | 0.438 | 0.429 | 0.435 | 0.435 | -0.005 (-1.14%) | 23,800 |
29 Jul 2021 | USD | 0.424 | 0.454 | 0.422 | 0.44 | 0.44 | +0.01 (+2.33%) | 39,900 |
28 Jul 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 600 |
27 Jul 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 500 |
26 Jul 2021 | USD | 0.443 | 0.459 | 0.44 | 0.44 | 0.44 | -0.011 (-2.44%) | 2,600 |
23 Jul 2021 | USD | 0.456 | 0.465 | 0.444 | 0.451 | 0.451 | +0.001 (+0.22%) | 61,000 |
22 Jul 2021 | USD | 0.435 | 0.46 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,900 |
21 Jul 2021 | USD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.022 (+5.08%) | 15,900 |
20 Jul 2021 | USD | 0.447 | 0.448 | 0.432 | 0.433 | 0.433 | +0.003 (+0.70%) | 129,000 |
19 Jul 2021 | USD | 0.436 | 0.448 | 0.43 | 0.43 | 0.43 | -0.013 (-2.93%) | 57,100 |
16 Jul 2021 | USD | 0.442 | 0.456 | 0.442 | 0.443 | 0.443 | -0.009 (-1.99%) | 14,300 |