Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.472 | 0.472 | 0.464 | 0.464 | 0.464 | +0.003 (+0.65%) | 33,300 |
13 Jul 2021 | USD | 0.459 | 0.472 | 0.458 | 0.461 | 0.461 | +0.004 (+0.88%) | 8,500 |
12 Jul 2021 | USD | 0.481 | 0.481 | 0.453 | 0.457 | 0.457 | -0.004 (-0.87%) | 42,500 |
9 Jul 2021 | USD | 0.46 | 0.477 | 0.46 | 0.461 | 0.461 | +0.001 (+0.22%) | 23,500 |
8 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.017 (-3.56%) | 2,700 |
7 Jul 2021 | USD | 0.47 | 0.482 | 0.459 | 0.477 | 0.477 | +0.006 (+1.27%) | 13,500 |
6 Jul 2021 | USD | 0.471 | 0.488 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 44,600 |
2 Jul 2021 | USD | 0.457 | 0.471 | 0.457 | 0.471 | 0.471 | +0.006 (+1.29%) | 11,200 |
1 Jul 2021 | USD | 0.406 | 0.465 | 0.393 | 0.465 | 0.465 | +0.005 (+1.09%) | 14,400 |
30 Jun 2021 | USD | 0.452 | 0.461 | 0.451 | 0.46 | 0.46 | +0.012 (+2.68%) | 48,000 |
29 Jun 2021 | USD | 0.465 | 0.465 | 0.44 | 0.448 | 0.448 | -0.021 (-4.48%) | 111,500 |
28 Jun 2021 | USD | 0.475 | 0.48 | 0.469 | 0.469 | 0.469 | -0.006 (-1.26%) | 9,600 |
25 Jun 2021 | USD | 0.48 | 0.48 | 0.463 | 0.475 | 0.475 | -0.005 (-1.04%) | 21,100 |
24 Jun 2021 | USD | 0.471 | 0.48 | 0.471 | 0.48 | 0.48 | 0.0 (0.0%) | 2,500 |
23 Jun 2021 | USD | 0.509 | 0.509 | 0.464 | 0.48 | 0.48 | -0.005 (-1.03%) | 51,000 |
22 Jun 2021 | USD | 0.486 | 0.49 | 0.477 | 0.485 | 0.485 | +0.005 (+1.04%) | 16,400 |
21 Jun 2021 | USD | 0.468 | 0.485 | 0.468 | 0.48 | 0.48 | -0.002 (-0.41%) | 19,100 |
18 Jun 2021 | USD | 0.491 | 0.491 | 0.479 | 0.482 | 0.482 | +0.01 (+2.12%) | 55,000 |
17 Jun 2021 | USD | 0.523 | 0.523 | 0.472 | 0.472 | 0.472 | -0.021 (-4.26%) | 36,800 |
16 Jun 2021 | USD | 0.492 | 0.5 | 0.491 | 0.493 | 0.493 | -0.007 (-1.40%) | 5,600 |
15 Jun 2021 | USD | 0.531 | 0.531 | 0.5 | 0.5 | 0.5 | -0.052 (-9.42%) | 37,900 |
14 Jun 2021 | USD | 0.528 | 0.561 | 0.511 | 0.552 | 0.552 | +0.042 (+8.24%) | 3,300 |
11 Jun 2021 | USD | 0.532 | 0.532 | 0.507 | 0.51 | 0.51 | +0.001 (+0.20%) | 40,600 |
10 Jun 2021 | USD | 0.504 | 0.524 | 0.504 | 0.509 | 0.509 | -0.015 (-2.86%) | 19,800 |
9 Jun 2021 | USD | 0.548 | 0.555 | 0.504 | 0.524 | 0.524 | -0.043 (-7.58%) | 130,500 |
8 Jun 2021 | USD | 0.545 | 0.567 | 0.541 | 0.567 | 0.567 | +0.027 (+5.00%) | 20,500 |
7 Jun 2021 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.021 (-3.74%) | 49,100 |
4 Jun 2021 | USD | 0.571 | 0.572 | 0.561 | 0.561 | 0.561 | -0.013 (-2.26%) | 21,700 |
3 Jun 2021 | USD | 0.58 | 0.58 | 0.544 | 0.574 | 0.574 | +0.014 (+2.50%) | 32,100 |
2 Jun 2021 | USD | 0.577 | 0.577 | 0.56 | 0.56 | 0.56 | -0.004 (-0.71%) | 7,000 |