Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.008 (-6.30%) | 200 |
2 Jul 2024 | USD | 0.14 | 0.14 | 0.119 | 0.127 | 0.127 | -0.011 (-7.97%) | 4,900 |
1 Jul 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | +0.011 (+8.66%) | 18,600 |
27 Jun 2024 | USD | 0.126 | 0.127 | 0.124 | 0.127 | 0.127 | -0.012 (-8.63%) | 31,300 |
26 Jun 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.113 | 0.139 | 0.113 | 0.139 | 0.139 | +0.009 (+6.92%) | 11,400 |
24 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 6,600 |
21 Jun 2024 | USD | 0.137 | 0.137 | 0.126 | 0.126 | 0.126 | -0.011 (-7.69%) | 4,000 |
20 Jun 2024 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.004 (+2.63%) | 3,501 |
18 Jun 2024 | USD | 0.139 | 0.139 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 68,400 |
17 Jun 2024 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 18,000 |
14 Jun 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 10,000 |
13 Jun 2024 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.003 (-2.03%) | 30,200 |
12 Jun 2024 | USD | 0.156 | 0.156 | 0.147 | 0.148 | 0.148 | -0.014 (-8.64%) | 14,900 |
11 Jun 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 10,100 |
10 Jun 2024 | USD | 0.162 | 0.162 | 0.147 | 0.162 | 0.162 | 0.0 (0.0%) | 7,000 |
7 Jun 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 3,000 |
6 Jun 2024 | USD | 0.159 | 0.162 | 0.156 | 0.162 | 0.162 | +0.001 (+0.62%) | 5,200 |
5 Jun 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 3,000 |
4 Jun 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 1,000 |
3 Jun 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 1,000 |
30 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 100 |
29 May 2024 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.013 (+8.23%) | 2,000 |
28 May 2024 | USD | 0.165 | 0.176 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 88,500 |
24 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 11,500 |
23 May 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 52,000 |
21 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |