Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.477 | 0.495 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 116,800 |
16 Apr 2021 | USD | 0.484 | 0.49 | 0.475 | 0.475 | 0.475 | +0.008 (+1.71%) | 39,900 |
15 Apr 2021 | USD | 0.446 | 0.48 | 0.446 | 0.467 | 0.467 | +0.02 (+4.47%) | 125,900 |
14 Apr 2021 | USD | 0.43 | 0.452 | 0.43 | 0.447 | 0.447 | 0.0 (0.0%) | 28,100 |
13 Apr 2021 | USD | 0.443 | 0.447 | 0.438 | 0.447 | 0.447 | +0.002 (+0.45%) | 7,600 |
12 Apr 2021 | USD | 0.44 | 0.456 | 0.438 | 0.445 | 0.445 | -0.013 (-2.84%) | 29,300 |
9 Apr 2021 | USD | 0.457 | 0.46 | 0.445 | 0.458 | 0.458 | -0.01 (-2.14%) | 75,500 |
8 Apr 2021 | USD | 0.498 | 0.498 | 0.46 | 0.468 | 0.468 | 0.0 (0.0%) | 33,200 |
7 Apr 2021 | USD | 0.461 | 0.468 | 0.452 | 0.468 | 0.468 | -0.012 (-2.50%) | 18,300 |
6 Apr 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 500 |
5 Apr 2021 | USD | 0.468 | 0.487 | 0.462 | 0.48 | 0.48 | +0.008 (+1.69%) | 125,500 |
1 Apr 2021 | USD | 0.481 | 0.486 | 0.472 | 0.472 | 0.472 | +0.003 (+0.64%) | 53,400 |
31 Mar 2021 | USD | 0.443 | 0.478 | 0.443 | 0.469 | 0.469 | +0.033 (+7.57%) | 28,000 |
30 Mar 2021 | USD | 0.433 | 0.456 | 0.427 | 0.436 | 0.436 | -0.004 (-0.91%) | 26,200 |
29 Mar 2021 | USD | 0.444 | 0.45 | 0.432 | 0.44 | 0.44 | -0.01 (-2.22%) | 105,300 |
26 Mar 2021 | USD | 0.441 | 0.456 | 0.441 | 0.45 | 0.45 | +0.003 (+0.67%) | 49,700 |
25 Mar 2021 | USD | 0.434 | 0.447 | 0.42 | 0.447 | 0.447 | +0.007 (+1.59%) | 8,100 |
24 Mar 2021 | USD | 0.45 | 0.456 | 0.433 | 0.44 | 0.44 | -0.025 (-5.38%) | 84,700 |
23 Mar 2021 | USD | 0.468 | 0.473 | 0.453 | 0.465 | 0.465 | +0.005 (+1.09%) | 32,900 |
22 Mar 2021 | USD | 0.46 | 0.463 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 22,500 |
19 Mar 2021 | USD | 0.466 | 0.483 | 0.46 | 0.46 | 0.46 | -0.021 (-4.37%) | 16,200 |
18 Mar 2021 | USD | 0.49 | 0.49 | 0.474 | 0.481 | 0.481 | -0.003 (-0.62%) | 8,200 |
17 Mar 2021 | USD | 0.482 | 0.485 | 0.46 | 0.484 | 0.484 | 0.0 (0.0%) | 95,000 |
16 Mar 2021 | USD | 0.502 | 0.502 | 0.48 | 0.484 | 0.484 | +0.004 (+0.83%) | 19,500 |
15 Mar 2021 | USD | 0.478 | 0.508 | 0.475 | 0.48 | 0.48 | +0.003 (+0.63%) | 102,600 |
12 Mar 2021 | USD | 0.48 | 0.48 | 0.47 | 0.477 | 0.477 | +0.015 (+3.25%) | 20,200 |
11 Mar 2021 | USD | 0.45 | 0.49 | 0.45 | 0.462 | 0.462 | 0.0 (0.0%) | 102,600 |
10 Mar 2021 | USD | 0.454 | 0.462 | 0.443 | 0.462 | 0.462 | +0.002 (+0.43%) | 86,400 |
9 Mar 2021 | USD | 0.46 | 0.47 | 0.449 | 0.46 | 0.46 | +0.015 (+3.37%) | 91,400 |
8 Mar 2021 | USD | 0.45 | 0.47 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 82,200 |