Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.203 | 0.215 | 0.203 | 0.214 | 0.214 | +0.001 (+0.47%) | 22,500 |
4 May 2020 | USD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | +0.003 (+1.43%) | 4,800 |
1 May 2020 | USD | 0.227 | 0.227 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 27,500 |
30 Apr 2020 | USD | 0.216 | 0.216 | 0.212 | 0.212 | 0.212 | -0.014 (-6.19%) | 18,600 |
29 Apr 2020 | USD | 0.21 | 0.226 | 0.21 | 0.226 | 0.226 | +0.016 (+7.62%) | 20,600 |
28 Apr 2020 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 41,800 |
27 Apr 2020 | USD | 0.187 | 0.258 | 0.187 | 0.25 | 0.25 | +0.035 (+16.28%) | 31,600 |
24 Apr 2020 | USD | 0.206 | 0.218 | 0.206 | 0.215 | 0.215 | -0.004 (-1.83%) | 20,300 |
23 Apr 2020 | USD | 0.21 | 0.219 | 0.205 | 0.219 | 0.219 | +0.009 (+4.29%) | 53,000 |
22 Apr 2020 | USD | 0.205 | 0.215 | 0.197 | 0.21 | 0.21 | +0.013 (+6.60%) | 66,500 |
21 Apr 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.014 (-6.64%) | 400 |
20 Apr 2020 | USD | 0.228 | 0.228 | 0.211 | 0.211 | 0.211 | -0.01 (-4.52%) | 2,400 |
17 Apr 2020 | USD | 0.215 | 0.24 | 0.215 | 0.221 | 0.221 | +0.033 (+17.55%) | 23,700 |
16 Apr 2020 | USD | 0.159 | 0.188 | 0.159 | 0.188 | 0.188 | +0.032 (+20.51%) | 32,000 |
15 Apr 2020 | USD | 0.18 | 0.18 | 0.156 | 0.156 | 0.156 | -0.017 (-9.83%) | 23,200 |
14 Apr 2020 | USD | 0.178 | 0.187 | 0.171 | 0.173 | 0.173 | +0.013 (+8.13%) | 37,300 |
13 Apr 2020 | USD | 0.144 | 0.16 | 0.144 | 0.16 | 0.16 | 0.0 (0.0%) | 43,000 |
9 Apr 2020 | USD | 0.155 | 0.161 | 0.155 | 0.16 | 0.16 | -0.002 (-1.23%) | 18,500 |
8 Apr 2020 | USD | 0.14 | 0.162 | 0.14 | 0.162 | 0.162 | +0.012 (+8%) | 12,400 |
7 Apr 2020 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 12,000 |
6 Apr 2020 | USD | 0.143 | 0.149 | 0.143 | 0.149 | 0.149 | +0.019 (+14.62%) | 8,000 |
3 Apr 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.004 (+3.17%) | 20,500 |
2 Apr 2020 | USD | 0.13 | 0.13 | 0.115 | 0.126 | 0.126 | -0.004 (-3.08%) | 26,800 |
1 Apr 2020 | USD | 0.135 | 0.135 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 9,600 |
31 Mar 2020 | USD | 0.136 | 0.148 | 0.131 | 0.131 | 0.131 | -0.025 (-16.03%) | 15,600 |
30 Mar 2020 | USD | 0.177 | 0.177 | 0.131 | 0.156 | 0.156 | +0.006 (+4%) | 55,300 |
27 Mar 2020 | USD | 0.141 | 0.167 | 0.141 | 0.15 | 0.15 | -0.009 (-5.66%) | 18,500 |
26 Mar 2020 | USD | 0.164 | 0.185 | 0.131 | 0.159 | 0.159 | -0.006 (-3.64%) | 236,600 |
25 Mar 2020 | USD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | +0.033 (+25%) | 7,000 |
24 Mar 2020 | USD | 0.131 | 0.15 | 0.128 | 0.132 | 0.132 | -0.001 (-0.75%) | 46,500 |