Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.159 | 0.18 | 0.159 | 0.17 | 0.17 | -0.01 (-5.56%) | 23,200 |
17 May 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.018 (+11.11%) | 3,700 |
16 May 2024 | USD | 0.16 | 0.165 | 0.158 | 0.162 | 0.162 | +0.002 (+1.25%) | 66,300 |
15 May 2024 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 23,000 |
14 May 2024 | USD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 2,300 |
13 May 2024 | USD | 0.148 | 0.158 | 0.148 | 0.158 | 0.158 | +0.007 (+4.64%) | 16,000 |
10 May 2024 | USD | 0.145 | 0.151 | 0.145 | 0.151 | 0.151 | +0.006 (+4.14%) | 2,200 |
9 May 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.157 | 0.157 | 0.145 | 0.145 | 0.145 | -0.013 (-8.23%) | 8,200 |
6 May 2024 | USD | 0.144 | 0.16 | 0.144 | 0.158 | 0.158 | +0.004 (+2.60%) | 65,200 |
3 May 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 2,900 |
1 May 2024 | USD | 0.145 | 0.154 | 0.145 | 0.154 | 0.154 | +0.009 (+6.21%) | 112,000 |
30 Apr 2024 | USD | 0.145 | 0.148 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 34,300 |
29 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 9,800 |
25 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 7,100 |
23 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 6,300 |
22 Apr 2024 | USD | 0.141 | 0.143 | 0.135 | 0.143 | 0.143 | -0.003 (-2.05%) | 8,900 |
19 Apr 2024 | USD | 0.146 | 0.15 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 15,500 |
18 Apr 2024 | USD | 0.151 | 0.156 | 0.15 | 0.151 | 0.151 | +0.011 (+7.86%) | 27,000 |
17 Apr 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.016 (-10.26%) | 20,800 |
16 Apr 2024 | USD | 0.158 | 0.16 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 20,100 |
15 Apr 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 5,900 |
12 Apr 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.008 (+5.30%) | 2,300 |
11 Apr 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.14 | 0.151 | 0.14 | 0.151 | 0.151 | +0.005 (+3.42%) | 101,600 |
9 Apr 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 10,000 |