Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.2051 | 0.2051 | 0.189 | 0.19 | 0.19 | -0.02 (-9.52%) | 29,510 |
12 Nov 2019 | USD | 0.2134 | 0.2134 | 0.21 | 0.21 | 0.21 | -0.007 (-3.14%) | 17,285 |
11 Nov 2019 | USD | 0.2013 | 0.2168 | 0.2013 | 0.2168 | 0.2168 | +0.005 (+2.41%) | 33,162 |
8 Nov 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | -0.02 (-8.75%) | 1,400 |
7 Nov 2019 | USD | 0.2153 | 0.232 | 0.2153 | 0.232 | 0.232 | +0.017 (+7.91%) | 2,000 |
6 Nov 2019 | USD | 0.2068 | 0.2255 | 0.2036 | 0.215 | 0.215 | -0.008 (-3.59%) | 9,000 |
5 Nov 2019 | USD | 0.218 | 0.2402 | 0.218 | 0.223 | 0.223 | -0.022 (-8.98%) | 11,843 |
4 Nov 2019 | USD | 0.2307 | 0.245 | 0.2307 | 0.245 | 0.245 | -0.006 (-2.58%) | 2,000 |
1 Nov 2019 | USD | 0.2466 | 0.2515 | 0.2415 | 0.2515 | 0.2515 | +0.01 (+4.14%) | 5,000 |
31 Oct 2019 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | -0.009 (-3.40%) | 3,034 |
30 Oct 2019 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.004 (+1.42%) | 12,225 |
29 Oct 2019 | USD | 0.25 | 0.25 | 0.2465 | 0.2465 | 0.2465 | -0.001 (-0.40%) | 1,710 |
28 Oct 2019 | USD | 0.2416 | 0.2512 | 0.24 | 0.2475 | 0.2475 | +0.003 (+1.06%) | 11,000 |
25 Oct 2019 | USD | 0.24 | 0.2538 | 0.24 | 0.2449 | 0.2449 | +0.007 (+3.16%) | 13,212 |
24 Oct 2019 | USD | 0.2465 | 0.2465 | 0.2374 | 0.2374 | 0.2374 | -0.006 (-2.30%) | 5,700 |
23 Oct 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 1,000 |
22 Oct 2019 | USD | 0.2335 | 0.24 | 0.2335 | 0.24 | 0.24 | +0 (+0.04%) | 6,500 |
21 Oct 2019 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.2465 | 0.2465 | 0.224 | 0.2399 | 0.2399 | +0.007 (+2.96%) | 2,607 |
17 Oct 2019 | USD | 0.2329 | 0.24 | 0.2245 | 0.233 | 0.233 | -0.004 (-1.48%) | 20,173 |
16 Oct 2019 | USD | 0.2365 | 0.243 | 0.2324 | 0.2365 | 0.2365 | 0.0 (0.0%) | 11,960 |
15 Oct 2019 | USD | 0.24 | 0.24 | 0.2365 | 0.2365 | 0.2365 | -0.005 (-2.27%) | 5,500 |
14 Oct 2019 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 6,000 |
11 Oct 2019 | USD | 0.22 | 0.244 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 17,000 |
10 Oct 2019 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,150 |
9 Oct 2019 | USD | 0.22 | 0.237 | 0.2013 | 0.225 | 0.225 | -0.015 (-6.25%) | 58,768 |
8 Oct 2019 | USD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | -0.003 (-1.23%) | 5,600 |
7 Oct 2019 | USD | 0.2531 | 0.2531 | 0.243 | 0.243 | 0.243 | +0.002 (+0.62%) | 12,655 |
4 Oct 2019 | USD | 0.2403 | 0.25 | 0.2403 | 0.2415 | 0.2415 | -0.006 (-2.50%) | 1,850 |
3 Oct 2019 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | -0.002 (-0.60%) | 1,500 |