Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | -0.004 (-1.66%) | 2,001 |
1 Oct 2019 | USD | 0.2752 | 0.2752 | 0.252 | 0.2534 | 0.2534 | -0.008 (-3.17%) | 3,800 |
30 Sep 2019 | USD | 0.27 | 0.2795 | 0.2604 | 0.2617 | 0.2617 | -0.016 (-5.69%) | 40,200 |
27 Sep 2019 | USD | 0.28 | 0.28 | 0.2685 | 0.2775 | 0.2775 | -0.007 (-2.63%) | 20,449 |
26 Sep 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 3,000 |
25 Sep 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.001 (-0.30%) | 58,103 |
24 Sep 2019 | USD | 0.2685 | 0.2745 | 0.2685 | 0.2708 | 0.2708 | +0.001 (+0.22%) | 20,060 |
23 Sep 2019 | USD | 0.25 | 0.2793 | 0.25 | 0.2702 | 0.2702 | +0.02 (+8.08%) | 52,431 |
20 Sep 2019 | USD | 0.2382 | 0.25 | 0.2382 | 0.25 | 0.25 | +0.014 (+5.93%) | 5,503 |
19 Sep 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 3,000 |
16 Sep 2019 | USD | 0.2114 | 0.25 | 0.2114 | 0.25 | 0.25 | +0.024 (+10.38%) | 89,847 |
13 Sep 2019 | USD | 0.216 | 0.23 | 0.216 | 0.2265 | 0.2265 | +0.023 (+11.52%) | 28,500 |
12 Sep 2019 | USD | 0.195 | 0.2031 | 0.195 | 0.2031 | 0.2031 | +0.017 (+9.31%) | 4,000 |
11 Sep 2019 | USD | 0.195 | 0.195 | 0.1858 | 0.1858 | 0.1858 | -0.004 (-1.95%) | 7,250 |
10 Sep 2019 | USD | 0.1821 | 0.1895 | 0.175 | 0.1895 | 0.1895 | -0.01 (-4.87%) | 4,500 |
9 Sep 2019 | USD | 0.194 | 0.1992 | 0.1902 | 0.1992 | 0.1992 | +0.005 (+2.84%) | 21,353 |
6 Sep 2019 | USD | 0.1937 | 0.2101 | 0.1933 | 0.1937 | 0.1937 | -0.004 (-2.27%) | 15,566 |
5 Sep 2019 | USD | 0.189 | 0.206 | 0.189 | 0.1982 | 0.1982 | +0.005 (+2.75%) | 5,265 |
4 Sep 2019 | USD | 0.1867 | 0.2 | 0.1867 | 0.1929 | 0.1929 | +0.001 (+0.47%) | 6,250 |
3 Sep 2019 | USD | 0.186 | 0.1935 | 0.1706 | 0.192 | 0.192 | +0.006 (+3.45%) | 35,862 |
2 Sep 2019 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.185 | 0.1909 | 0.185 | 0.1856 | 0.1856 | -0.01 (-5.31%) | 4,799 |
29 Aug 2019 | USD | 0.179 | 0.196 | 0.179 | 0.196 | 0.196 | +0.006 (+3.16%) | 6,074 |
28 Aug 2019 | USD | 0.1955 | 0.1997 | 0.182 | 0.19 | 0.19 | -0.001 (-0.52%) | 18,965 |
27 Aug 2019 | USD | 0.203 | 0.203 | 0.1848 | 0.191 | 0.191 | -0.014 (-6.83%) | 43,605 |
26 Aug 2019 | USD | 0.1953 | 0.207 | 0.1953 | 0.205 | 0.205 | +0.009 (+4.70%) | 45,900 |
23 Aug 2019 | USD | 0.2065 | 0.2065 | 0.1954 | 0.1958 | 0.1958 | -0.024 (-11%) | 11,880 |
22 Aug 2019 | USD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.025 (+12.82%) | 12,680 |