| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 0.203 | 0.203 | 0.195 | 0.195 | 0.195 | +0.008 (+4.33%) | 3,117 |
| 20 Aug 2019 | USD | 0.205 | 0.207 | 0.1869 | 0.1869 | 0.1869 | -0.011 (-5.37%) | 36,800 |
| 19 Aug 2019 | USD | 0.2 | 0.2 | 0.187 | 0.1975 | 0.1975 | -0.007 (-3.61%) | 33,383 |
| 16 Aug 2019 | USD | 0.2041 | 0.2049 | 0.1907 | 0.2049 | 0.2049 | +0.01 (+4.92%) | 48,500 |
| 15 Aug 2019 | USD | 0.1968 | 0.2024 | 0.1953 | 0.1953 | 0.1953 | +0.001 (+0.41%) | 6,100 |
| 14 Aug 2019 | USD | 0.1972 | 0.2008 | 0.194 | 0.1945 | 0.1945 | -0.008 (-3.95%) | 14,000 |
| 13 Aug 2019 | USD | 0.195 | 0.2025 | 0.195 | 0.2025 | 0.2025 | +0.01 (+5.41%) | 15,600 |
| 12 Aug 2019 | USD | 0.2118 | 0.22 | 0.1921 | 0.1921 | 0.1921 | -0.02 (-9.34%) | 130,487 |
| 9 Aug 2019 | USD | 0.2191 | 0.222 | 0.2 | 0.2119 | 0.2119 | +0.009 (+4.49%) | 71,100 |
| 8 Aug 2019 | USD | 0.2086 | 0.2086 | 0.2028 | 0.2028 | 0.2028 | -0.015 (-6.97%) | 3,000 |
| 7 Aug 2019 | USD | 0.2129 | 0.218 | 0.2 | 0.218 | 0.218 | +0.001 (+0.55%) | 12,702 |
| 6 Aug 2019 | USD | 0.2075 | 0.2168 | 0.2053 | 0.2168 | 0.2168 | +0.012 (+5.76%) | 33,050 |
| 5 Aug 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.004 (+2.09%) | 1,000 |
| 2 Aug 2019 | USD | 0.21 | 0.2112 | 0.2008 | 0.2008 | 0.2008 | -0.009 (-4.38%) | 13,200 |
| 1 Aug 2019 | USD | 0.2092 | 0.215 | 0.208 | 0.21 | 0.21 | -0.012 (-5.41%) | 59,000 |
| 31 Jul 2019 | USD | 0.2189 | 0.224 | 0.212 | 0.222 | 0.222 | +0.007 (+3.35%) | 50,100 |
| 30 Jul 2019 | USD | 0.233 | 0.233 | 0.2148 | 0.2148 | 0.2148 | -0.004 (-1.69%) | 5,075 |
| 29 Jul 2019 | USD | 0.2201 | 0.2201 | 0.2163 | 0.2185 | 0.2185 | -0.005 (-2.28%) | 4,696 |
| 26 Jul 2019 | USD | 0.207 | 0.2298 | 0.207 | 0.2236 | 0.2236 | +0.014 (+6.48%) | 8,850 |
| 25 Jul 2019 | USD | 0.2098 | 0.214 | 0.2098 | 0.21 | 0.21 | +0.001 (+0.29%) | 9,678 |
| 24 Jul 2019 | USD | 0.22 | 0.22 | 0.2094 | 0.2094 | 0.2094 | -0.009 (-4.30%) | 44,500 |
| 23 Jul 2019 | USD | 0.2115 | 0.22 | 0.2112 | 0.2188 | 0.2188 | -0.008 (-3.61%) | 28,700 |
| 22 Jul 2019 | USD | 0.213 | 0.227 | 0.208 | 0.227 | 0.227 | +0.006 (+2.85%) | 12,645 |
| 19 Jul 2019 | USD | 0.2179 | 0.233 | 0.2179 | 0.2207 | 0.2207 | +0.001 (+0.46%) | 16,121 |
| 18 Jul 2019 | USD | 0.2253 | 0.2305 | 0.2186 | 0.2197 | 0.2197 | -0.001 (-0.50%) | 4,900 |
| 17 Jul 2019 | USD | 0.23 | 0.23 | 0.212 | 0.2208 | 0.2208 | -0.012 (-5.24%) | 11,638 |
| 16 Jul 2019 | USD | 0.2112 | 0.233 | 0.2108 | 0.233 | 0.233 | +0.022 (+10.32%) | 5,600 |
| 15 Jul 2019 | USD | 0.2106 | 0.2221 | 0.2106 | 0.2112 | 0.2112 | 0.0 (0.0%) | 6,950 |
| 12 Jul 2019 | USD | 0.233 | 0.233 | 0.209 | 0.2112 | 0.2112 | -0.011 (-4.91%) | 21,101 |
| 11 Jul 2019 | USD | 0.2277 | 0.233 | 0.218 | 0.2221 | 0.2221 | -0.007 (-3.01%) | 13,274 |
