Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.2104 | 0.229 | 0.2104 | 0.229 | 0.229 | +0.007 (+3.15%) | 730 |
9 Jul 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.003 (-1.33%) | 500 |
8 Jul 2019 | USD | 0.231 | 0.233 | 0.225 | 0.225 | 0.225 | -0.006 (-2.60%) | 42,050 |
5 Jul 2019 | USD | 0.231 | 0.231 | 0.213 | 0.231 | 0.231 | +0.021 (+10%) | 114,300 |
4 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.211 | 0.223 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,500 |
2 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.94%) | 2,325 |
1 Jul 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.005 (-2.35%) | 6,900 |
28 Jun 2019 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | -0.019 (-8.34%) | 1,800 |
27 Jun 2019 | USD | 0.2061 | 0.2279 | 0.204 | 0.2279 | 0.2279 | +0.02 (+9.57%) | 2,300 |
26 Jun 2019 | USD | 0.2131 | 0.22 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 12,100 |
25 Jun 2019 | USD | 0.2135 | 0.2135 | 0.2088 | 0.21 | 0.21 | +0.003 (+1.65%) | 7,000 |
24 Jun 2019 | USD | 0.21 | 0.2209 | 0.2047 | 0.2066 | 0.2066 | +0.004 (+1.77%) | 41,547 |
21 Jun 2019 | USD | 0.2116 | 0.2135 | 0.203 | 0.203 | 0.203 | -0.007 (-3.24%) | 18,500 |
20 Jun 2019 | USD | 0.222 | 0.222 | 0.2062 | 0.2098 | 0.2098 | -0.018 (-7.74%) | 34,116 |
19 Jun 2019 | USD | 0.2078 | 0.2291 | 0.2078 | 0.2274 | 0.2274 | +0.015 (+7.26%) | 13,500 |
18 Jun 2019 | USD | 0.211 | 0.221 | 0.211 | 0.212 | 0.212 | +0.001 (+0.47%) | 5,900 |
17 Jun 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.022 (-9.44%) | 750 |
14 Jun 2019 | USD | 0.2137 | 0.233 | 0.2137 | 0.233 | 0.233 | +0.025 (+12.02%) | 4,700 |
13 Jun 2019 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.2131 | 0.2305 | 0.208 | 0.208 | 0.208 | -0.006 (-2.99%) | 2,300 |
11 Jun 2019 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.2236 | 0.23 | 0.2144 | 0.2144 | 0.2144 | -0.01 (-4.54%) | 18,812 |
7 Jun 2019 | USD | 0.223 | 0.228 | 0.223 | 0.2246 | 0.2246 | -0.01 (-4.43%) | 12,400 |
6 Jun 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.23 | 0.2394 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 8,000 |
4 Jun 2019 | USD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.011 (+4.82%) | 6,031 |
3 Jun 2019 | USD | 0.2209 | 0.2419 | 0.2209 | 0.2242 | 0.2242 | -0.011 (-4.60%) | 17,500 |
31 May 2019 | USD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.015 (+6.72%) | 2,000 |
30 May 2019 | USD | 0.22 | 0.2202 | 0.22 | 0.2202 | 0.2202 | +0.016 (+7.62%) | 4,500 |