Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 0.209 | 0.209 | 0.201 | 0.2046 | 0.2046 | -0.012 (-5.71%) | 47,165 |
28 May 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.001 (-0.50%) | 18,000 |
27 May 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | -0.012 (-5.17%) | 1,000 |
23 May 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 320 |
21 May 2019 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.033 (+16.50%) | 300 |
20 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.033 (-14.02%) | 1,660 |
17 May 2019 | USD | 0.2054 | 0.2326 | 0.2054 | 0.2326 | 0.2326 | +0.012 (+5.30%) | 1,850 |
16 May 2019 | USD | 0.201 | 0.2209 | 0.201 | 0.2209 | 0.2209 | -0 (-0.05%) | 2,000 |
15 May 2019 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.016 (+8.02%) | 500 |
14 May 2019 | USD | 0.2158 | 0.2279 | 0.2046 | 0.2046 | 0.2046 | -0.016 (-7.25%) | 2,200 |
13 May 2019 | USD | 0.2325 | 0.2325 | 0.216 | 0.2206 | 0.2206 | -0.041 (-15.54%) | 26,833 |
10 May 2019 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | -0.002 (-0.61%) | 400 |
9 May 2019 | USD | 0.24 | 0.2628 | 0.24 | 0.2628 | 0.2628 | +0.035 (+15.52%) | 20,833 |
8 May 2019 | USD | 0.2202 | 0.2275 | 0.2202 | 0.2275 | 0.2275 | +0.01 (+4.45%) | 2,000 |
7 May 2019 | USD | 0.2223 | 0.2223 | 0.216 | 0.2178 | 0.2178 | +0.002 (+0.83%) | 11,821 |
6 May 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.02 (-8.40%) | 3,295 |
3 May 2019 | USD | 0.247 | 0.2495 | 0.224 | 0.2358 | 0.2358 | +0.016 (+7.18%) | 43,900 |
2 May 2019 | USD | 0.2209 | 0.255 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 24,400 |
1 May 2019 | USD | 0.22 | 0.22 | 0.2097 | 0.218 | 0.218 | +0.003 (+1.40%) | 14,730 |
30 Apr 2019 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 14,035 |
29 Apr 2019 | USD | 0.21 | 0.215 | 0.19 | 0.19 | 0.19 | -0.037 (-16.41%) | 61,538 |
26 Apr 2019 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | +0.007 (+3.32%) | 1,200 |
25 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,300 |
24 Apr 2019 | USD | 0.204 | 0.21 | 0.1999 | 0.21 | 0.21 | +0.01 (+4.79%) | 39,490 |
23 Apr 2019 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | +0.001 (+0.30%) | 1,000 |
22 Apr 2019 | USD | 0.202 | 0.202 | 0.1998 | 0.1998 | 0.1998 | -0 (-0.10%) | 5,386 |
19 Apr 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.21 | 0.211 | 0.2 | 0.2 | 0.2 | -0.012 (-5.48%) | 47,300 |