Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.214 | 0.2298 | 0.21 | 0.2116 | 0.2116 | -0.003 (-1.40%) | 6,370 |
16 Apr 2019 | USD | 0.228 | 0.228 | 0.211 | 0.2146 | 0.2146 | -0.019 (-8.09%) | 11,500 |
15 Apr 2019 | USD | 0.2256 | 0.2335 | 0.2229 | 0.2335 | 0.2335 | -0 (-0.17%) | 2,700 |
12 Apr 2019 | USD | 0.231 | 0.242 | 0.231 | 0.2339 | 0.2339 | +0.004 (+1.70%) | 3,400 |
11 Apr 2019 | USD | 0.2165 | 0.23 | 0.2148 | 0.23 | 0.23 | +0.024 (+11.60%) | 16,976 |
10 Apr 2019 | USD | 0.201 | 0.226 | 0.201 | 0.2061 | 0.2061 | +0.005 (+2.54%) | 16,355 |
9 Apr 2019 | USD | 0.2049 | 0.2085 | 0.1906 | 0.201 | 0.201 | -0.019 (-8.64%) | 86,832 |
8 Apr 2019 | USD | 0.232 | 0.232 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 15,750 |
5 Apr 2019 | USD | 0.2326 | 0.2326 | 0.23 | 0.232 | 0.232 | -0 (-0.13%) | 6,501 |
4 Apr 2019 | USD | 0.2395 | 0.2459 | 0.2323 | 0.2323 | 0.2323 | -0.004 (-1.69%) | 10,247 |
3 Apr 2019 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | -0.014 (-5.48%) | 5,250 |
2 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,000 |
1 Apr 2019 | USD | 0.242 | 0.2485 | 0.2308 | 0.24 | 0.24 | +0.006 (+2.56%) | 19,370 |
29 Mar 2019 | USD | 0.242 | 0.242 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 3,500 |
28 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 1,000 |
27 Mar 2019 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.2407 | 0.2408 | 0.237 | 0.237 | 0.237 | -0.005 (-2.07%) | 5,999 |
25 Mar 2019 | USD | 0.2422 | 0.247 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 8,200 |
22 Mar 2019 | USD | 0.2525 | 0.2525 | 0.2477 | 0.25 | 0.25 | +0.001 (+0.56%) | 21,550 |
21 Mar 2019 | USD | 0.26 | 0.26 | 0.2486 | 0.2486 | 0.2486 | -0.006 (-2.51%) | 5,501 |
20 Mar 2019 | USD | 0.2404 | 0.255 | 0.2404 | 0.255 | 0.255 | +0.005 (+2.20%) | 10,250 |
19 Mar 2019 | USD | 0.2356 | 0.2495 | 0.2356 | 0.2495 | 0.2495 | +0.012 (+4.92%) | 7,999 |
18 Mar 2019 | USD | 0.2339 | 0.2483 | 0.2339 | 0.2378 | 0.2378 | -0.015 (-6.01%) | 7,354 |
15 Mar 2019 | USD | 0.2534 | 0.2607 | 0.226 | 0.253 | 0.253 | +0 (+0.16%) | 25,550 |
14 Mar 2019 | USD | 0.2341 | 0.2527 | 0.2341 | 0.2526 | 0.2526 | +0.003 (+1.04%) | 12,890 |
13 Mar 2019 | USD | 0.2383 | 0.25 | 0.2306 | 0.25 | 0.25 | +0.001 (+0.44%) | 42,800 |
12 Mar 2019 | USD | 0.2504 | 0.2561 | 0.2351 | 0.2489 | 0.2489 | -0.004 (-1.78%) | 60,812 |
11 Mar 2019 | USD | 0.253 | 0.265 | 0.2499 | 0.2534 | 0.2534 | +0 (+0.08%) | 21,409 |
8 Mar 2019 | USD | 0.2507 | 0.265 | 0.25 | 0.2532 | 0.2532 | +0 (+0.08%) | 14,900 |
7 Mar 2019 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.016 (-5.98%) | 100 |