| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 0.26 | 0.2691 | 0.2477 | 0.2691 | 0.2691 | +0.004 (+1.55%) | 5,700 |
| 5 Mar 2019 | USD | 0.2748 | 0.2748 | 0.258 | 0.265 | 0.265 | +0.01 (+3.76%) | 3,865 |
| 4 Mar 2019 | USD | 0.255 | 0.2675 | 0.255 | 0.2554 | 0.2554 | -0.005 (-1.77%) | 2,799 |
| 1 Mar 2019 | USD | 0.263 | 0.2696 | 0.26 | 0.26 | 0.26 | -0.034 (-11.56%) | 21,100 |
| 28 Feb 2019 | USD | 0.27 | 0.294 | 0.27 | 0.294 | 0.294 | +0.004 (+1.31%) | 1,300 |
| 27 Feb 2019 | USD | 0.2932 | 0.2932 | 0.2871 | 0.2902 | 0.2902 | -0.004 (-1.29%) | 11,979 |
| 26 Feb 2019 | USD | 0.3 | 0.3 | 0.2805 | 0.294 | 0.294 | -0.004 (-1.34%) | 16,780 |
| 25 Feb 2019 | USD | 0.2942 | 0.298 | 0.2845 | 0.298 | 0.298 | +0.002 (+0.51%) | 1,747 |
| 22 Feb 2019 | USD | 0.2788 | 0.2974 | 0.2788 | 0.2965 | 0.2965 | +0.022 (+7.86%) | 42,220 |
| 21 Feb 2019 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | +0.009 (+3.46%) | 100 |
| 20 Feb 2019 | USD | 0.275 | 0.275 | 0.2657 | 0.2657 | 0.2657 | -0.003 (-1.01%) | 4,600 |
| 19 Feb 2019 | USD | 0.2523 | 0.2778 | 0.251 | 0.2684 | 0.2684 | +0.017 (+6.93%) | 116,600 |
| 18 Feb 2019 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.266 | 0.266 | 0.24 | 0.251 | 0.251 | +0.001 (+0.40%) | 38,541 |
| 14 Feb 2019 | USD | 0.2495 | 0.257 | 0.2488 | 0.25 | 0.25 | -0.028 (-10.07%) | 30,100 |
| 13 Feb 2019 | USD | 0.2644 | 0.278 | 0.2644 | 0.278 | 0.278 | +0.008 (+2.96%) | 1,700 |
| 12 Feb 2019 | USD | 0.2651 | 0.27 | 0.2481 | 0.27 | 0.27 | +0.018 (+6.93%) | 4,000 |
| 11 Feb 2019 | USD | 0.245 | 0.2562 | 0.245 | 0.2525 | 0.2525 | -0.013 (-4.97%) | 12,800 |
| 8 Feb 2019 | USD | 0.2552 | 0.2657 | 0.2485 | 0.2657 | 0.2657 | +0.021 (+8.45%) | 11,358 |
| 7 Feb 2019 | USD | 0.262 | 0.262 | 0.245 | 0.245 | 0.245 | -0.006 (-2.51%) | 26,100 |
| 6 Feb 2019 | USD | 0.2538 | 0.2538 | 0.2513 | 0.2513 | 0.2513 | -0.016 (-6.09%) | 1,700 |
| 5 Feb 2019 | USD | 0.2507 | 0.2676 | 0.2474 | 0.2676 | 0.2676 | +0.011 (+4.12%) | 3,800 |
| 4 Feb 2019 | USD | 0.257 | 0.257 | 0.2439 | 0.257 | 0.257 | -0.001 (-0.39%) | 3,900 |
| 1 Feb 2019 | USD | 0.2432 | 0.258 | 0.2432 | 0.258 | 0.258 | +0.005 (+1.86%) | 21,997 |
| 31 Jan 2019 | USD | 0.2674 | 0.268 | 0.2493 | 0.2533 | 0.2533 | -0.017 (-6.19%) | 41,000 |
| 30 Jan 2019 | USD | 0.2419 | 0.27 | 0.24 | 0.27 | 0.27 | +0.029 (+12.17%) | 71,990 |
| 29 Jan 2019 | USD | 0.2395 | 0.245 | 0.2395 | 0.2407 | 0.2407 | -0.014 (-5.50%) | 6,562 |
| 28 Jan 2019 | USD | 0.245 | 0.2547 | 0.2377 | 0.2547 | 0.2547 | -0.01 (-3.89%) | 61,200 |
| 25 Jan 2019 | USD | 0.2461 | 0.265 | 0.2461 | 0.265 | 0.265 | +0.006 (+2.47%) | 11,594 |
| 24 Jan 2019 | USD | 0.26 | 0.2672 | 0.242 | 0.2586 | 0.2586 | +0.004 (+1.57%) | 55,361 |
