Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.244 | 0.27 | 0.244 | 0.27 | 0.27 | +0.025 (+10.38%) | 36,220 |
17 Jan 2019 | USD | 0.2565 | 0.2643 | 0.2446 | 0.2446 | 0.2446 | -0.018 (-7.00%) | 15,805 |
16 Jan 2019 | USD | 0.241 | 0.263 | 0.241 | 0.263 | 0.263 | +0.017 (+7.00%) | 56,500 |
15 Jan 2019 | USD | 0.2521 | 0.2521 | 0.2352 | 0.2458 | 0.2458 | -0.027 (-9.96%) | 62,700 |
14 Jan 2019 | USD | 0.249 | 0.281 | 0.2455 | 0.273 | 0.273 | +0.008 (+3.10%) | 12,840 |
11 Jan 2019 | USD | 0.2671 | 0.2671 | 0.245 | 0.2648 | 0.2648 | +0.006 (+2.24%) | 37,500 |
10 Jan 2019 | USD | 0.2443 | 0.2694 | 0.238 | 0.259 | 0.259 | -0.008 (-2.92%) | 36,350 |
9 Jan 2019 | USD | 0.27 | 0.27 | 0.2518 | 0.2668 | 0.2668 | -0.012 (-4.27%) | 41,149 |
8 Jan 2019 | USD | 0.2707 | 0.2787 | 0.2707 | 0.2787 | 0.2787 | -0.011 (-3.93%) | 1,295 |
7 Jan 2019 | USD | 0.26 | 0.2912 | 0.26 | 0.2901 | 0.2901 | +0.028 (+10.56%) | 58,813 |
4 Jan 2019 | USD | 0.224 | 0.267 | 0.224 | 0.2624 | 0.2624 | +0.038 (+17.14%) | 25,150 |
3 Jan 2019 | USD | 0.219 | 0.224 | 0.219 | 0.224 | 0.224 | +0.009 (+4.04%) | 1,532 |
2 Jan 2019 | USD | 0.209 | 0.2184 | 0.2025 | 0.2153 | 0.2153 | +0.003 (+1.60%) | 11,326 |
1 Jan 2019 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.221 | 0.221 | 0.2034 | 0.2119 | 0.2119 | -0.018 (-7.87%) | 30,690 |
28 Dec 2018 | USD | 0.1998 | 0.23 | 0.1998 | 0.23 | 0.23 | +0.032 (+16.16%) | 95,230 |
27 Dec 2018 | USD | 0.2 | 0.212 | 0.1901 | 0.198 | 0.198 | -0.025 (-11.21%) | 25,500 |
26 Dec 2018 | USD | 0.1751 | 0.223 | 0.1751 | 0.223 | 0.223 | +0.03 (+15.42%) | 12,300 |
24 Dec 2018 | USD | 0.1971 | 0.1971 | 0.1826 | 0.1932 | 0.1932 | -0.007 (-3.40%) | 5,800 |
21 Dec 2018 | USD | 0.172 | 0.2 | 0.172 | 0.2 | 0.2 | +0.024 (+13.57%) | 17,350 |
20 Dec 2018 | USD | 0.1899 | 0.1899 | 0.1681 | 0.1761 | 0.1761 | -0.026 (-12.91%) | 34,710 |
19 Dec 2018 | USD | 0.2007 | 0.2342 | 0.2 | 0.2022 | 0.2022 | +0.002 (+1.10%) | 60,000 |
18 Dec 2018 | USD | 0.203 | 0.2252 | 0.2 | 0.2 | 0.2 | -0.016 (-7.54%) | 20,534 |
17 Dec 2018 | USD | 0.2157 | 0.2289 | 0.2085 | 0.2163 | 0.2163 | -0.013 (-5.67%) | 74,700 |
14 Dec 2018 | USD | 0.211 | 0.2293 | 0.2101 | 0.2293 | 0.2293 | -0 (-0.17%) | 79,150 |
13 Dec 2018 | USD | 0.221 | 0.23 | 0.215 | 0.2297 | 0.2297 | +0.003 (+1.32%) | 28,925 |
12 Dec 2018 | USD | 0.227 | 0.227 | 0.2267 | 0.2267 | 0.2267 | +0.012 (+5.44%) | 1,500 |
11 Dec 2018 | USD | 0.22 | 0.2251 | 0.215 | 0.215 | 0.215 | -0.006 (-2.58%) | 84,380 |
10 Dec 2018 | USD | 0.2212 | 0.2212 | 0.2162 | 0.2207 | 0.2207 | +0.004 (+2.08%) | 4,500 |