Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.154 | 0.17 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 29,300 |
5 Apr 2024 | USD | 0.152 | 0.152 | 0.145 | 0.145 | 0.145 | -0.016 (-9.94%) | 43,200 |
4 Apr 2024 | USD | 0.184 | 0.192 | 0.151 | 0.161 | 0.161 | +0.016 (+11.03%) | 73,700 |
3 Apr 2024 | USD | 0.128 | 0.154 | 0.128 | 0.145 | 0.145 | +0.017 (+13.28%) | 9,300 |
2 Apr 2024 | USD | 0.141 | 0.148 | 0.128 | 0.128 | 0.128 | -0.017 (-11.72%) | 26,100 |
1 Apr 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 100 |
28 Mar 2024 | USD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | -0.005 (-3.38%) | 1,100 |
27 Mar 2024 | USD | 0.151 | 0.151 | 0.145 | 0.148 | 0.148 | -0.006 (-3.90%) | 9,600 |
26 Mar 2024 | USD | 0.142 | 0.16 | 0.142 | 0.154 | 0.154 | +0.016 (+11.59%) | 18,400 |
25 Mar 2024 | USD | 0.133 | 0.139 | 0.132 | 0.138 | 0.138 | +0.005 (+3.76%) | 181,800 |
22 Mar 2024 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.006 (+4.72%) | 300 |
21 Mar 2024 | USD | 0.115 | 0.129 | 0.115 | 0.127 | 0.127 | +0.011 (+9.48%) | 70,100 |
20 Mar 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,600 |
19 Mar 2024 | USD | 0.121 | 0.121 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 19,500 |
18 Mar 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 20,100 |
15 Mar 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 400 |
14 Mar 2024 | USD | 0.12 | 0.129 | 0.109 | 0.113 | 0.113 | +0.005 (+4.63%) | 25,400 |
13 Mar 2024 | USD | 0.101 | 0.119 | 0.101 | 0.108 | 0.108 | -0.006 (-5.26%) | 204,800 |
12 Mar 2024 | USD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.013 (-10.24%) | 2,100 |
11 Mar 2024 | USD | 0.118 | 0.127 | 0.118 | 0.127 | 0.127 | +0.003 (+2.42%) | 8,700 |
8 Mar 2024 | USD | 0.13 | 0.137 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 33,000 |
7 Mar 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.012 (+10.53%) | 700 |
6 Mar 2024 | USD | 0.138 | 0.138 | 0.114 | 0.114 | 0.114 | -0.013 (-10.24%) | 22,000 |
5 Mar 2024 | USD | 0.105 | 0.139 | 0.105 | 0.127 | 0.127 | +0.042 (+49.41%) | 183,300 |
4 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 600 |
1 Mar 2024 | USD | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 32,000 |
29 Feb 2024 | USD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 40,100 |
28 Feb 2024 | USD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 9,000 |
27 Feb 2024 | USD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | -0.013 (-12.50%) | 1,000 |
26 Feb 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |