Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.26 | 0.2625 | 0.25 | 0.25 | 0.25 | -0.011 (-4.32%) | 43,200 |
24 Oct 2018 | USD | 0.2634 | 0.2634 | 0.2611 | 0.2613 | 0.2613 | -0.019 (-6.68%) | 14,175 |
23 Oct 2018 | USD | 0.2671 | 0.2838 | 0.2631 | 0.28 | 0.28 | -0.007 (-2.51%) | 10,082 |
22 Oct 2018 | USD | 0.282 | 0.2935 | 0.2632 | 0.2872 | 0.2872 | +0.004 (+1.48%) | 25,951 |
19 Oct 2018 | USD | 0.2769 | 0.283 | 0.2667 | 0.283 | 0.283 | +0.015 (+5.68%) | 7,200 |
18 Oct 2018 | USD | 0.2914 | 0.2914 | 0.2678 | 0.2678 | 0.2678 | -0.015 (-5.37%) | 6,400 |
17 Oct 2018 | USD | 0.2809 | 0.2949 | 0.262 | 0.283 | 0.283 | -0.019 (-6.17%) | 28,480 |
16 Oct 2018 | USD | 0.2937 | 0.3016 | 0.2937 | 0.3016 | 0.3016 | +0.011 (+3.82%) | 3,000 |
15 Oct 2018 | USD | 0.286 | 0.2996 | 0.2771 | 0.2905 | 0.2905 | -0.019 (-6.29%) | 8,000 |
12 Oct 2018 | USD | 0.2995 | 0.31 | 0.2758 | 0.31 | 0.31 | +0.015 (+4.94%) | 28,200 |
11 Oct 2018 | USD | 0.2604 | 0.2954 | 0.2604 | 0.2954 | 0.2954 | +0.036 (+13.83%) | 4,244 |
10 Oct 2018 | USD | 0.274 | 0.294 | 0.2595 | 0.2595 | 0.2595 | -0.041 (-13.50%) | 54,650 |
9 Oct 2018 | USD | 0.2714 | 0.3 | 0.2714 | 0.3 | 0.3 | +0.02 (+7.14%) | 18,000 |
8 Oct 2018 | USD | 0.258 | 0.28 | 0.258 | 0.28 | 0.28 | 0.0 (0.0%) | 2,100 |
5 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 17,500 |
4 Oct 2018 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.014 (-4.70%) | 13,000 |
3 Oct 2018 | USD | 0.29 | 0.2938 | 0.29 | 0.2938 | 0.2938 | +0.004 (+1.28%) | 2,000 |
2 Oct 2018 | USD | 0.2889 | 0.2946 | 0.285 | 0.2901 | 0.2901 | -0.003 (-0.89%) | 23,033 |
1 Oct 2018 | USD | 0.3006 | 0.3006 | 0.288 | 0.2927 | 0.2927 | -0.002 (-0.75%) | 31,358 |
28 Sep 2018 | USD | 0.3067 | 0.31 | 0.2942 | 0.2949 | 0.2949 | -0.015 (-4.81%) | 15,568 |
27 Sep 2018 | USD | 0.3 | 0.3098 | 0.2837 | 0.3098 | 0.3098 | -0.007 (-2.36%) | 15,500 |
26 Sep 2018 | USD | 0.3 | 0.3191 | 0.3 | 0.3173 | 0.3173 | +0.017 (+5.73%) | 12,500 |
25 Sep 2018 | USD | 0.2892 | 0.3001 | 0.2892 | 0.3001 | 0.3001 | -0.018 (-5.63%) | 6,536 |
24 Sep 2018 | USD | 0.2905 | 0.318 | 0.273 | 0.318 | 0.318 | +0.014 (+4.64%) | 38,267 |
21 Sep 2018 | USD | 0.3115 | 0.32 | 0.2983 | 0.3039 | 0.3039 | -0.006 (-1.97%) | 79,816 |
20 Sep 2018 | USD | 0.3103 | 0.32 | 0.31 | 0.31 | 0.31 | +0.001 (+0.23%) | 20,000 |
19 Sep 2018 | USD | 0.3006 | 0.31 | 0.3006 | 0.3093 | 0.3093 | +0.011 (+3.51%) | 36,800 |
18 Sep 2018 | USD | 0.3063 | 0.3063 | 0.2928 | 0.2988 | 0.2988 | +0.001 (+0.27%) | 9,425 |
17 Sep 2018 | USD | 0.3112 | 0.312 | 0.298 | 0.298 | 0.298 | -0.03 (-9.15%) | 10,150 |
14 Sep 2018 | USD | 0.3109 | 0.328 | 0.3072 | 0.328 | 0.328 | +0.017 (+5.33%) | 8,000 |